Data Historis Harga Kripto 13/12/2019
Daftar harga kripto yang direkam pada tanggal 13/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Almeela KZE | US$0,08788 | -0,89% | 6,33% | US$328.076 | US$574,30 | 3.733.419 KZE |
| 952 |  PDATA PDATA | US$0,0009074 | 8,53% | -22,60% | US$325.974 | US$6.388,43 | 359.237.325 PDATA |
| 953 |  Birdchain BIRD | US$0,002058 | 13,29% | 52,57% | US$322.223 | US$26.083,61 | 156.545.943 BIRD |
| 954 |  Membrana MBN | US$0,004517 | -0,17% | -1,11% | US$320.157 | US$101.112 | 70.877.030 MBN |
| 955 |  DPRating RATING | US$0,0001236 | 0,56% | -1,62% | US$318.369 | US$23.836,61 | 2.576.031.479 RATING |
| 956 |  Pylon Network PYLNT | US$0,6138 | 4,35% | -17,92% | US$317.456 | US$679,91 | 517.169 PYLNT |
| 957 |  VeriSafe VSF | US$0,00002906 | 0,04% | -38,92% | US$316.159 | US$2.414,48 | 10.880.544.815 VSF |
| 958 |  Bulwark BWK | US$0,02112 | 77,50% | 73,21% | US$315.084 | US$654,50 | 14.918.590 BWK |
| 959 |  ParallelCoin DUO | US$0,9918 | -1,54% | -0,29% | US$312.137 | US$8.047,75 | 314.719 DUO |
| 960 |  BitBall BTB | US$0,002413 | 3,36% | -20,29% | US$311.893 | US$4.524,72 | 129.254.759 BTB |
| 961 |  NANJCOIN NANJ | US$0,00001590 | -0,66% | -11,26% | US$307.887 | US$2.747,04 | 19.361.889.557 NANJ |
| 962 |  ODUWA OWC | US$0,1308 | -0,28% | 8,50% | US$307.416 | US$62.400,48 | 2.349.850 OWC |
| 963 |  Bethereum BETHER | US$0,0005681 | -0,61% | -2,40% | US$306.661 | US$39.718,12 | 539.761.426 BETHER |
| 964 |  SnowGem XSG | US$0,01500 | 16,43% | 13,71% | US$306.469 | US$56.534,16 | 20.437.568 XSG |
| 965 |  MinexCoin MNX | US$0,05057 | 0,25% | -3,84% | US$306.140 | US$50.630,47 | 6.053.949 MNX |
| 966 |  ugChain UGC | US$0,0005368 | -9,89% | -69,06% | US$305.369 | US$31.555,00 | 568.842.039 UGC |
| 967 |  wave edu coin WEC | US$0,002361 | 29,03% | 3,98% | US$302.370 | US$7.940,67 | 128.044.339 WEC |
| 968 |  SoMee.Social ONG | US$0,004806 | -2,49% | -5,91% | US$301.969 | US$2.050,62 | 62.833.333 ONG |
| 969 |  Zeusshield ZSC | US$0,0002529 | 2,18% | -18,18% | US$295.733 | US$8.123,83 | 1.169.566.883 ZSC |
| 970 |  GlobalBoost-Y BSTY | US$0,01671 | 6,88% | 76,82% | US$295.667 | US$5.883,83 | 17.696.228 BSTY |
| 971 |  NoLimitCoin NLC2 | US$0,0005825 | -2,31% | -17,35% | US$295.407 | US$4.885,80 | 507.172.690 NLC2 |
| 972 |  Bitfex BFX | US$0,002543 | -22,01% | -28,72% | US$287.327 | US$67.949,60 | 113.009.182 BFX |
| 973 |  CoinMetro Token XCM | US$0,03357 | -7,46% | 25,98% | US$285.326 | US$6.695,50 | 8.500.000 XCM |
| 974 |  VisionX VNX | US$0,00007512 | -3,26% | 3,73% | US$281.696 | US$14.213,09 | 3.750.000.000 VNX |
| 975 |  Cubiex CBIX | US$0,009088 | 17,16% | 1,35% | US$280.724 | US$1.529,93 | 30.888.355 CBIX |
| 976 |  Ifoods Chain IFOOD | US$0,0001122 | -20,14% | -24,54% | US$280.517 | US$3.565,35 | 2.499.999.990 IFOOD |
| 977 |  DNotes NOTE | US$0,002050 | -0,22% | -30,86% | US$276.849 | US$41.880,35 | 135.043.262 NOTE |
| 978 |  Bancacy BNY | US$0,002055 | 1,57% | 32,95% | US$275.337 | US$54.003,67 | 133.961.099 BNY |
| 979 |  CoinFi COFI | US$0,001377 | 0,39% | -15,24% | US$273.507 | US$9.011,53 | 198.664.791 COFI |
| 980 |  Alchemint Standards SDS | US$0,0008587 | -1,86% | 32,43% | US$273.011 | US$5.184,63 | 317.946.798 SDS |
| 981 |  Blockpass PASS | US$0,001625 | -5,87% | -10,33% | US$271.711 | US$8.941,38 | 167.223.762 PASS |
| 982 |  PHI Token PHI | US$0,04658 | 0,96% | -8,97% | US$271.473 | US$10.841,14 | 5.828.254 PHI |
| 983 |  Raven Protocol RAVEN | US$0,0001471 | 7,27% | -14,47% | US$270.405 | US$1.428,87 | 1.837.814.058 RAVEN |
| 984 |  Bob's Repair BOB | US$0,001471 | 15,81% | 96,12% | US$270.207 | US$309.616 | 183.640.758 BOB |
| 985 |  Dynamite DYNMT | US$0,8928 | 15,51% | 119,85% | US$268.935 | US$283.587 | 301.234 DYNMT |
| 986 |  Crowd Machine CMCT | US$0,0005707 | 31,18% | 28,47% | US$268.339 | US$16.641,58 | 470.164.800 CMCT |
| 987 |  Birake BIR | US$0,003406 | 0,54% | -24,06% | US$263.532 | US$7.382,89 | 77.383.253 BIR |
| 988 |  Mercury MER | US$0,002615 | 10,11% | 1,28% | US$261.503 | US$2.111,49 | 100.000.000 MER |
| 989 |  win.win TWINS | US$0,00007264 | -49,87% | -3,40% | US$258.775 | US$588,06 | 3.562.281.103 TWINS |
| 990 |  Sentinel Chain SENC | US$0,001309 | 4,98% | -11,21% | US$258.307 | US$979,58 | 197.269.666 SENC |
| 991 |  Bitcoin CZ BCZ | US$0,1003 | -5,90% | -14,78% | US$256.926 | US$2.482,67 | 2.561.436 BCZ |
| 992 |  Gems GEM | US$0,0002209 | -3,12% | -4,07% | US$255.958 | US$2.045,19 | 1.158.794.972 GEM |
| 993 |  SafeInsure SINS | US$0,06314 | -6,97% | -6,31% | US$255.475 | US$760.566 | 4.045.964 SINS |
| 994 |  PAL Network PAL | US$0,0005811 | 0,25% | -8,63% | US$254.818 | US$873,46 | 438.524.050 PAL |
| 995 |  PUBLISH NEWS | US$0,001106 | 1,87% | 8,21% | US$254.398 | US$17.129,50 | 229.955.584 NEWS |
| 996 |  SelfSell SSC | US$0,0006452 | -9,94% | -62,37% | US$251.628 | US$57.333,15 | 390.000.000 SSC |
| 997 |  WIZBL WBL | US$0,001671 | -7,76% | -26,36% | US$250.619 | US$6.294,56 | 150.000.000 WBL |
| 998 |  WOLLO WLO | US$0,005807 | -12,65% | -3,59% | US$250.021 | US$1.295,61 | 43.057.496 WLO |
| 999 |  HOQU HQX | US$0,001465 | -0,18% | -2,89% | US$247.822 | US$148.770 | 169.144.018 HQX |
| 1000 |  BitCash BITC | US$0,02068 | 1,87% | 14,36% | US$247.643 | US$15.102,47 | 11.977.724 BITC |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.