Data Historis Harga Kripto 13/12/2019
Daftar harga kripto yang direkam pada tanggal 13/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Exosis EXO | US$0,1035 | -2,52% | -26,05% | US$31.912 | US$24.339,87 | 308.326 EXO |
| 1152 |  Bulleon BUL | US$0,02906 | 165,61% | 216,36% | US$31.857 | US$2.032,05 | 1.096.353 BUL |
| 1153 |  Thore Cash TCH | US$0,0005770 | 1,17% | -6,10% | US$31.768 | US$28.675,30 | 55.056.178 TCH |
| 1154 |  InternationalCryptoX INCX | US$0,00007401 | 0,54% | -2,88% | US$31.733 | US$26.444,96 | 428.755.167 INCX |
| 1155 |  Gexan GEX | US$0,01364 | 2,15% | -73,78% | US$31.704 | US$10.772,22 | 2.324.458 GEX |
| 1156 |  Swapcoinz SPAZ | US$0,005119 | 0,87% | 37,63% | US$31.431 | US$1.083,28 | 6.139.491 SPAZ |
| 1157 |  BitcoiNote BTCN | US$0,002777 | -11,59% | -11,23% | US$30.623 | US$735,96 | 11.028.209 BTCN |
| 1158 |  Uptrennd 1UP | US$0,001162 | 0,27% | -11,54% | US$29.076 | US$9.329,83 | 25.016.518 1UP |
| 1159 |  Evedo EVED | US$0,003602 | 18,85% | 17,15% | US$28.722 | US$30.662,83 | 7.974.771 EVED |
| 1160 |  Helpico HELP | US$1,16 | -14,97% | -44,09% | US$27.384 | US$21.236,46 | 23.628 HELP |
| 1161 |  Thar Token THAR | US$0,03760 | -17,90% | 4,17% | US$26.321 | US$569,02 | 700.000 THAR |
| 1162 |  IGToken IG | US$0,000008383 | -0,77% | -4,70% | US$25.711 | US$2.431,15 | 3.067.046.088 IG |
| 1163 |  Aegeus AEG | US$0,0006673 | 3,44% | -2,56% | US$25.414 | US$2.218,19 | 38.084.396 AEG |
| 1164 |  EtherInc ETI | US$0,00007700 | 1,21% | -5,65% | US$24.332 | US$16.634,31 | 315.991.285 ETI |
| 1165 |  Xuez XUEZ | US$0,007119 | -4,29% | -0,53% | US$23.889 | US$21.192,18 | 3.355.679 XUEZ |
| 1166 |  Arion ARION | US$0,002034 | -15,18% | -53,81% | US$23.605 | US$556,88 | 11.605.396 ARION |
| 1167 |  Ether Kingdoms Token IMP | US$0,003493 | -0,24% | 1,86% | US$23.500 | US$18.829,47 | 6.728.173 IMP |
| 1168 |  xEURO XEUR | US$1,11 | 0,73% | 0,57% | US$22.661 | US$22.768,25 | 20.419 XEUR |
| 1169 |  Spectrum SPT | US$0,00001886 | -1,60% | -15,97% | US$22.634 | US$15.165,83 | 1.199.987.500 SPT |
| 1170 |  GoHelpFund HELP | US$0,001816 | 13,28% | -16,75% | US$22.060 | US$22.411,14 | 12.147.167 HELP |
| 1171 |  ShowHand HAND | US$0,0000003306 | 3,15% | 0,88% | US$20.470 | US$1.287,25 | 61.912.434.418 HAND |
| 1172 |  Peony PNY | US$0,01357 | 1,86% | -0,92% | US$20.441 | US$568,98 | 1.506.483 PNY |
| 1173 |  BitWhite BTW | US$0,0005521 | -33,16% | -40,14% | US$20.057 | US$19.684,76 | 36.325.371 BTW |
| 1174 |  Joint Ventures JOINT | US$0,0008119 | -32,72% | -33,28% | US$18.063 | US$572,24 | 22.248.085 JOINT |
| 1175 |  Decentralized Machine Learning DML | US$0,0002812 | 0,39% | -2,50% | US$17.724 | US$6.572,27 | 63.030.141 DML |
| 1176 |  AiLink Token ALI | US$0,000003233 | -3,27% | -41,47% | US$16.533 | US$1.054,40 | 5.113.904.986 ALI |
| 1177 |  Fox Trading FOXT | US$0,001685 | 4,96% | -6,82% | US$15.346 | US$65.915,14 | 9.105.355 FOXT |
| 1178 |  Herbalist Token HERB | US$0,000001594 | -1,28% | -8,89% | US$15.147 | US$4.136,60 | 9.499.999.999 HERB |
| 1179 |  TrueVett VME | US$0,00008077 | -30,93% | -65,70% | US$14.381 | US$1.738,50 | 178.048.389 VME |
| 1180 |  BitGuild PLAT PLAT | US$0,0002344 | 1,41% | -14,14% | US$13.960 | US$145.962 | 59.566.902 PLAT |
| 1181 |  Dragon Option DRAGON | US$0,0001540 | 5,91% | -1,97% | US$12.205 | US$10.682,84 | 79.257.288 DRAGON |
| 1182 |  Acash Coin ACA | US$0,000001451 | -1,71% | -48,78% | US$10.160 | US$819,18 | 7.003.331.814 ACA |
| 1183 |  ELTCOIN ELTCOIN | US$0,0001102 | -0,41% | -23,79% | US$9.916 | US$1.107,76 | 90.000.000 ELTCOIN |
| 1184 |  Block Array ARY | US$0,0001415 | -19,00% | -49,53% | US$9.683 | US$746,48 | 68.430.738 ARY |
| 1185 |  UOS Network UOS | US$0,001130 | -18,99% | -41,15% | US$9.664 | US$8.130,82 | 8.549.496 UOS |
| 1186 |  Alpha Coin APC | US$0,0002814 | 14,97% | -14,75% | US$9.431 | US$17.420,12 | 33.511.882 APC |
| 1187 |  4NEW KWATT | US$0,0001522 | -3,64% | 4,10% | US$9.309 | US$1.737,69 | 61.152.763 KWATT |
| 1188 |  Crystal Token CYL | US$0,01643 | 1,23% | 0,44% | US$9.271 | US$21.541,14 | 564.377 CYL |
| 1189 |  YoloCash YLC | US$0,0002962 | -1,21% | 37,14% | US$8.738 | US$2.743,12 | 29.499.388 YLC |
| 1190 |  Couchain COU | US$0,0000008844 | -10,07% | -22,92% | US$8.578 | US$6.540,20 | 9.700.000.000 COU |
| 1191 |  Bionic BNC | US$0,00001458 | -0,46% | 7,06% | US$7.821 | US$8.328,43 | 536.244.233 BNC |
| 1192 |  PAXEX PAXEX | US$0,0004317 | 98,42% | -43,70% | US$7.585 | US$555,27 | 17.571.745 PAXEX |
| 1193 |  Desire DSR | US$0,0007264 | 0,27% | -9,81% | US$7.460 | US$4.859,83 | 10.269.488 DSR |
| 1194 |  CryptoAds Marketplace CRAD | US$0,0004349 | -0,41% | 3,17% | US$6.205 | US$768,74 | 14.265.943 CRAD |
| 1195 |  VikkyToken VIKKY | US$0,000001566 | -1,73% | -4,17% | US$5.836 | US$14.572,82 | 3.727.082.538 VIKKY |
| 1196 |  Tourist Token TOTO | US$0,000001363 | 2,15% | -25,77% | US$5.497 | US$8.603,84 | 4.033.323.630 TOTO |
| 1197 |  Xenoverse XENO | US$0,0009910 | 1,92% | -17,87% | US$5.284 | US$16.099,52 | 5.332.325 XENO |
| 1198 |  Klimatas KTS | US$0,006929 | 2,14% | -27,34% | US$5.009 | US$729,10 | 722.904 KTS |
| 1199 |  e-Chat ECHT | US$0,0002120 | 0,10% | -30,97% | US$4.062 | US$6.808,07 | 19.161.060 ECHT |
| 1200 |  Octoin Coin OCC | US$0,006797 | -1,87% | -4,82% | US$3.773 | US$16.776,38 | 555.137 OCC |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.