Data Historis Harga Kripto 13/12/2019
Daftar harga kripto yang direkam pada tanggal 13/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ONOToken ONOT | US$0,000008699 | 0,35% | -2,48% | US$146.802 | US$1.529,41 | 16.876.339.458 ONOT |
| 1052 |  Linfinity LFC | US$0,0001596 | -0,14% | -5,18% | US$144.512 | US$30.296,77 | 905.666.529 LFC |
| 1053 |  DopeCoin DOPE | US$0,001235 | -10,29% | -23,68% | US$144.296 | US$2.472,77 | 116.845.228 DOPE |
| 1054 |  Maincoin MNC | US$0,0005333 | 3,39% | -8,90% | US$141.387 | US$3.091,53 | 265.120.150 MNC |
| 1055 |  TrueDeck TDP | US$0,004570 | 10,05% | -1,29% | US$140.374 | US$19.135,98 | 30.717.516 TDP |
| 1056 |  FidentiaX FDX | US$0,001334 | 4,12% | -7,71% | US$140.048 | US$1.618,79 | 105.000.000 FDX |
| 1057 |  Master Contract Token MCT | US$0,0002460 | -11,92% | -11,74% | US$139.584 | US$27.199,44 | 567.499.990 MCT |
| 1058 |  MetaMorph METM | US$0,0009041 | 5,42% | 1,70% | US$135.878 | US$11.443,46 | 150.291.489 METM |
| 1059 |  Yocoin YOC | US$0,0003624 | 24,81% | 139,64% | US$133.982 | US$5.172,80 | 369.659.255 YOC |
| 1060 |  Jarvis+ JAR | US$0,001793 | -11,79% | -0,25% | US$131.988 | US$14.755,82 | 73.605.045 JAR |
| 1061 |  smARTOFGIVING AOG | US$0,001743 | -3,75% | 2,36% | US$129.779 | US$1.364,08 | 74.438.778 AOG |
| 1062 |  Arionum ARO | US$0,0007991 | 0,26% | -8,26% | US$127.396 | US$67.035,09 | 159.429.300 ARO |
| 1063 |  Nexxo NEXXO | US$0,001336 | 0,57% | -50,21% | US$126.842 | US$56.387,72 | 94.954.884 NEXXO |
| 1064 |  Fiii FIII | US$0,0002605 | -0,17% | 10,07% | US$125.657 | US$1.111,41 | 482.404.699 FIII |
| 1065 |  LHT LHT | US$0,002497 | -0,51% | -49,05% | US$124.848 | US$6.755,99 | 50.000.000 LHT |
| 1066 |  IDEX Membership IDXM | US$61,66 | -8,91% | -1,24% | US$123.318 | US$621,79 | 2.000 IDXM |
| 1067 |  BoutsPro BOUTS | US$0,001585 | -7,92% | -33,90% | US$121.465 | US$7.855,50 | 76.615.188 BOUTS |
| 1068 |  Aditus ADI | US$0,0005143 | -0,95% | 5,30% | US$120.393 | US$35.945,45 | 234.110.888 ADI |
| 1069 |  Artis Turba ARTIS | US$0,004988 | 0,48% | 50,02% | US$120.367 | US$1.720,14 | 24.130.008 ARTIS |
| 1070 |  BetterBetting BETR | US$0,0004246 | -53,12% | -61,75% | US$119.484 | US$10.039,19 | 281.402.367 BETR |
| 1071 |  DAV Coin DAV | US$0,0001723 | -0,33% | -8,26% | US$119.152 | US$89.582,11 | 691.710.113 DAV |
| 1072 |  GoldFund GFUN | US$0,0006794 | 4,22% | 0,79% | US$118.802 | US$1.041,55 | 174.856.178 GFUN |
| 1073 |  Bitether BTR | US$0,002034 | 9,66% | -0,36% | US$115.400 | US$4.214,03 | 56.735.293 BTR |
| 1074 |  Arbidex ABX | US$0,005560 | 0,71% | -2,21% | US$113.175 | US$22.786,98 | 20.353.495 ABX |
| 1075 |  Decimated DIO | US$0,002026 | -10,97% | -29,22% | US$111.423 | US$6.419,26 | 54.986.411 DIO |
| 1076 |  Parachute PAR | US$0,0003069 | -8,75% | -3,26% | US$110.515 | US$1.223,29 | 360.150.988 PAR |
| 1077 |  Monarch MT | US$0,004265 | -2,31% | -4,26% | US$109.501 | US$83.831,68 | 25.675.709 MT |
| 1078 |  Zetacoin ZET | US$0,0006393 | -8,95% | -10,33% | US$109.152 | US$5.618,77 | 170.748.143 ZET |
| 1079 |  SyncFab MFG | US$0,0005915 | -3,59% | 1,17% | US$109.148 | US$46.979,63 | 184.517.632 MFG |
| 1080 |  Sparkpoint SRK | US$0,00003191 | -33,60% | -1,32% | US$108.428 | US$53.860,55 | 3.397.700.671 SRK |
| 1081 |  INMAX INX | US$0,06577 | -0,41% | -19,94% | US$103.132 | US$27.706,94 | 1.568.188 INX |
| 1082 |  HeroNode HER | US$0,00009378 | 9,27% | 15,69% | US$100.739 | US$4.939,93 | 1.074.244.081 HER |
| 1083 |  Scorum Coins SCR | US$0,003323 | 0,84% | 2,67% | US$97.244 | US$10.801,28 | 29.265.075 SCR |
| 1084 |  GravityCoin GXX | US$0,03236 | 11,45% | -5,25% | US$95.113 | US$3.094,45 | 2.939.617 GXX |
| 1085 |  Rupiah Token IDRT | US$0,00007179 | 0,06% | -51,35% | US$92.753 | US$1.255.840 | 1.292.000.000 IDRT |
| 1086 |  Japan Content Token JCT | US$0,0003084 | -2,54% | -12,36% | US$90.420 | US$880,03 | 293.150.782 JCT |
| 1087 |  Taklimakan Network TAN | US$0,001607 | 25,07% | 18,14% | US$89.885 | US$24.525,14 | 55.942.180 TAN |
| 1088 |  Transcodium TNS | US$0,001520 | 4,43% | 11,76% | US$89.011 | US$95.269,83 | 58.553.571 TNS |
| 1089 |  Bitcoin Fast BTCF | US$0,007249 | 20,31% | -0,15% | US$88.363 | US$525,24 | 12.189.849 BTCF |
| 1090 |  x42 Protocol X42 | US$0,005230 | -2,68% | -14,87% | US$87.228 | US$2.115,70 | 16.677.473 X42 |
| 1091 |  Starbase STAR | US$0,0004639 | -6,26% | -17,12% | US$86.987 | US$733,59 | 187.500.000 STAR |
| 1092 |  eSDChain SDA | US$0,0008800 | -5,39% | -8,47% | US$86.182 | US$1.252,27 | 97.932.715 SDA |
| 1093 |  Commercium CMM | US$0,001941 | 23,57% | -18,03% | US$85.959 | US$1.253,84 | 44.297.172 CMM |
| 1094 |  TEAM (TokenStars) TEAM | US$0,007144 | 4,37% | 5,46% | US$84.643 | US$1.444,29 | 11.847.457 TEAM |
| 1095 |  Unify UNIFY | US$0,004649 | -3,17% | -3,05% | US$84.545 | US$2.985,63 | 18.185.085 UNIFY |
| 1096 |  Blockburn BURN | US$0,1173 | -2,05% | 18,62% | US$83.701 | US$29.203,07 | 713.454 BURN |
| 1097 |  ACE (TokenStars) ACE | US$0,006919 | 5,32% | -39,57% | US$83.686 | US$11.603,38 | 12.095.419 ACE |
| 1098 |  Coinchase Token CCH | US$0,00005108 | -0,22% | -24,26% | US$81.447 | US$5.221,04 | 1.594.527.406 CCH |
| 1099 |  Neutral Dollar NUSD | US$1,00 | -0,42% | 0,01% | US$81.386 | US$48.613,36 | 81.178 NUSD |
| 1100 |  TV-TWO TTV | US$0,0001803 | -72,95% | -71,96% | US$80.316 | US$1.048,76 | 445.410.078 TTV |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.