Data Historis Harga Kripto 13/12/2019
Daftar harga kripto yang direkam pada tanggal 13/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  The ChampCoin TCC | US$0,001404 | -2,99% | -9,12% | US$246.713 | US$7.431,98 | 175.749.859 TCC |
| 1002 |  RED RED | US$0,001889 | -3,47% | -0,09% | US$245.554 | US$36.350,54 | 130.000.009 RED |
| 1003 |  BiblePay BBP | US$0,0001296 | -23,54% | 3,11% | US$245.201 | US$4.328,08 | 1.891.701.965 BBP |
| 1004 |  Eroscoin ERO | US$0,001308 | 11,29% | 10,97% | US$244.182 | US$1.100,54 | 186.744.000 ERO |
| 1005 |  VeriumReserve VRM | US$0,09502 | 4,78% | 21,34% | US$236.851 | US$509,24 | 2.492.715 VRM |
| 1006 |  TrezarCoin TZC | US$0,001272 | 21,64% | 5,62% | US$235.178 | US$758,14 | 184.908.700 TZC |
| 1007 |  TENA TENA | US$0,08499 | -1,51% | 8,16% | US$227.121 | US$19.273,40 | 2.672.253 TENA |
| 1008 |  CryCash CRC | US$0,04750 | -14,15% | 13,76% | US$226.310 | US$56.558,71 | 4.763.936 CRC |
| 1009 |  Golos GOLOS | US$0,001226 | -1,28% | -39,13% | US$224.785 | US$1.276,30 | 183.368.278 GOLOS |
| 1010 |  FortKnoxster FKX | US$0,001505 | 0,23% | 12,86% | US$224.301 | US$7.531,37 | 149.077.343 FKX |
| 1011 |  adbank ADB | US$0,0003158 | 0,83% | -7,92% | US$222.688 | US$2.492,16 | 705.139.383 ADB |
| 1012 |  On.Live ONL | US$0,01020 | 1,21% | -13,23% | US$220.598 | US$748,74 | 21.622.215 ONL |
| 1013 |  Auxilium AUX | US$0,001925 | -0,24% | -20,11% | US$219.955 | US$4.107,39 | 114.242.674 AUX |
| 1014 |  Silent Notary SNTR | US$0,000002609 | -17,03% | -26,64% | US$217.808 | US$34.747,69 | 83.470.521.339 SNTR |
| 1015 |  Ether-1 ETHO | US$0,005387 | 12,12% | 33,56% | US$215.891 | US$15.901,41 | 40.079.477 ETHO |
| 1016 |  TCASH TCASH | US$0,006050 | -6,04% | -6,20% | US$212.971 | US$215.060 | 35.200.000 TCASH |
| 1017 |  Storiqa STQ | US$0,00001942 | 1,96% | -10,03% | US$212.072 | US$5.989,95 | 10.920.877.605 STQ |
| 1018 |  Ink Protocol XNK | US$0,0006000 | -2,40% | -8,95% | US$210.675 | US$27.624,72 | 351.149.563 XNK |
| 1019 |  Asgard ASG | US$0,0002700 | 0,00% | 22,73% | US$209.218 | US$981,82 | 774.880.918 ASG |
| 1020 |  KAASO KAASO | US$0,007899 | 101,96% | -22,61% | US$208.529 | US$1.341,60 | 26.400.000 KAASO |
| 1021 |  BitSend BSD | US$0,008040 | -3,95% | 280,60% | US$205.049 | US$851,63 | 25.503.000 BSD |
| 1022 |  Graft GRFT | US$0,0003453 | -20,44% | -25,79% | US$204.247 | US$6.439,94 | 591.481.833 GRFT |
| 1023 |  CryptoBonusMiles CBM | US$0,00006795 | -1,33% | -19,45% | US$204.000 | US$87.748,38 | 3.001.999.273 CBM |
| 1024 |  PlayGame PXG | US$0,0002147 | -25,09% | -8,07% | US$201.176 | US$986,19 | 937.053.478 PXG |
| 1025 |  SmileyCoin SMLY | US$0,00001289 | 27,19% | -27,41% | US$200.363 | US$933,08 | 15.544.403.400 SMLY |
| 1026 |  Privatix PRIX | US$0,1819 | 4,06% | -4,76% | US$199.524 | US$1.175,37 | 1.096.900 PRIX |
| 1027 |  Bigbom BBO | US$0,0005985 | 13,92% | 20,46% | US$199.281 | US$185.854 | 332.947.891 BBO |
| 1028 |  PUBLYTO Token PUB | US$0,0001322 | -3,50% | -1,01% | US$197.950 | US$1.468,96 | 1.497.764.594 PUB |
| 1029 |  ZCore ZCR | US$0,03414 | -2,15% | -6,08% | US$197.029 | US$1.600,52 | 5.771.033 ZCR |
| 1030 |  CYBR Token CYBR | US$0,005245 | -3,09% | -1,03% | US$196.203 | US$1.646,79 | 37.410.463 CYBR |
| 1031 |  CREDIT CREDIT | US$0,000009123 | 1,37% | -17,20% | US$194.294 | US$40.898,72 | 21.297.373.342 CREDIT |
| 1032 |  AllSafe ASAFE | US$0,02114 | 25,00% | 16,36% | US$193.346 | US$2.345,25 | 9.145.370 ASAFE |
| 1033 |  FSBT API Token FSBT | US$0,05498 | 0,46% | 21,41% | US$192.964 | US$17.914,47 | 3.509.535 FSBT |
| 1034 |  Bitex Global XBX Coin XBX | US$0,0009444 | 0,26% | -14,91% | US$187.619 | US$14.344,03 | 198.673.058 XBX |
| 1035 |  Wavesbet WBET | US$0,000003997 | -0,71% | 1,70% | US$177.856 | US$41.872,12 | 44.499.999.948 WBET |
| 1036 |  Netbox Coin NBX | US$0,03647 | 9,39% | -34,55% | US$174.273 | US$93.604,60 | 4.778.429 NBX |
| 1037 |  Bitcoin Incognito XBI | US$0,01409 | -2,67% | -16,69% | US$172.626 | US$13.892,93 | 12.253.196 XBI |
| 1038 |  Mithril Ore MORE | US$13,13 | -0,40% | -2,84% | US$168.118 | US$504,05 | 12.808 MORE |
| 1039 |  Truegame TGAME | US$0,002016 | -14,86% | -17,38% | US$166.466 | US$20.497,18 | 82.575.464 TGAME |
| 1040 |  Bezop BEZ | US$0,002974 | -6,25% | 1,07% | US$165.631 | US$1.630,59 | 55.685.931 BEZ |
| 1041 |  Digital Gold GOLD | US$45,44 | -0,65% | -5,72% | US$161.488 | US$1.548.285 | 3.554 GOLD |
| 1042 |  Cashbery Coin CBC | US$0,002392 | -38,86% | -82,98% | US$160.716 | US$2.776,38 | 67.186.714 CBC |
| 1043 |  Business Credit Alliance Chain BCAC | US$0,0002635 | 52,83% | 32,37% | US$158.880 | US$616,96 | 602.993.479 BCAC |
| 1044 |  GoByte GBX | US$0,02434 | 0,33% | 17,76% | US$157.443 | US$9.812,31 | 6.468.906 GBX |
| 1045 |  MIB Coin MIB | US$0,002223 | -1,14% | -43,14% | US$152.947 | US$2.808,33 | 68.788.033 MIB |
| 1046 |  HeartBout HB | US$0,002866 | -0,37% | -6,38% | US$152.441 | US$2.699,42 | 53.195.267 HB |
| 1047 |  Cobinhood COB | US$0,0003632 | -3,90% | -3,02% | US$149.282 | US$4.381,11 | 410.999.847 COB |
| 1048 |  Parkgene GENE | US$0,0005028 | -0,71% | 0,70% | US$148.216 | US$6.672,69 | 294.760.863 GENE |
| 1049 |  TigerCash TCH | US$0,01462 | -0,22% | -16,45% | US$148.187 | US$7.395.363 | 10.138.487 TCH |
| 1050 |  MesChain MES | US$0,0001899 | 6,71% | 1,59% | US$147.119 | US$29.108,83 | 774.644.826 MES |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.