Data Historis Harga Kripto 13/12/2019
Daftar harga kripto yang direkam pada tanggal 13/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Winding Tree LIF | US$0,09404 | 10,43% | -2,91% | US$2.010.730 | US$28,96 | 21.381.927 LIF |
| 1252 |  Etheroll DICE | US$0,2853 | 0,00% | -2,99% | US$1.997.598 | - | 7.001.623 DICE |
| 1253 |  Ivy IVY | US$0,002922 | 0,00% | 0,00% | US$1.873.325 | - | 641.021.072 IVY |
| 1254 |  Lisk Machine Learning LML | US$0,01558 | 3,03% | 20,46% | US$1.869.047 | US$86,61 | 120.000.000 LML |
| 1255 |  NuShares NSR | US$0,0006707 | -47,25% | -13,20% | US$1.862.885 | US$361,64 | 2.777.600.756 NSR |
| 1256 |  BitDice CSNO | US$0,02660 | 0,00% | 0,96% | US$1.862.165 | - | 70.000.000 CSNO |
| 1257 |  Substratum SUB | US$0,004839 | -11,83% | 11,11% | US$1.853.538 | US$311,94 | 383.021.000 SUB |
| 1258 |  ATLANT ATL | US$0,03408 | -5,76% | 36,33% | US$1.846.120 | US$427,33 | 54.175.041 ATL |
| 1259 |  MintCoin MINT | US$0,00007264 | 0,80% | -3,40% | US$1.812.247 | US$3,18 | 24.947.260.808 MINT |
| 1260 |  bitUSD BITUSD | US$0,6340 | 2,07% | -7,04% | US$1.793.104 | - | 2.828.200 BITUSD |
| 1261 |  Cryptopay CPAY | US$0,02507 | -1,50% | -16,16% | US$1.713.619 | US$0,5025 | 68.358.207 CPAY |
| 1262 |  Insights Network INSTAR | US$0,01180 | -4,55% | -2,46% | US$1.712.352 | US$50,31 | 145.103.887 INSTAR |
| 1263 |  POPCHAIN PCH | US$0,001851 | 0,00% | -4,52% | US$1.652.820 | - | 892.799.357 PCH |
| 1264 |  ALIS ALIS | US$0,04105 | -0,24% | 7,90% | US$1.617.283 | - | 39.393.848 ALIS |
| 1265 |  ShipChain SHIP | US$0,005872 | 28,28% | 5,68% | US$1.533.405 | US$179,03 | 261.156.558 SHIP |
| 1266 |  Qitmeer HLC | US$0,003920 | 9,53% | 15,71% | US$1.524.753 | US$400,78 | 389.009.995 HLC |
| 1267 |  Ethereum Meta ETHM | US$0,00003328 | -9,20% | -41,60% | US$1.521.963 | US$116,24 | 45.726.571.297 ETHM |
| 1268 |  Credo CREDO | US$0,002763 | 10,07% | 36,84% | US$1.519.185 | - | 549.891.703 CREDO |
| 1269 |  UNIVERSAL CASH UCASH | US$0,0001453 | 0,38% | 92,96% | US$1.503.996 | US$255,93 | 10.351.944.441 UCASH |
| 1270 |  Q DAO Governance token v1.0 QDAO | US$20,29 | -0,44% | 68,33% | US$1.444.464 | - | 71.190 QDAO |
| 1271 |  Maecenas ART | US$0,02407 | 20,39% | 0,25% | US$1.428.628 | US$475,02 | 59.362.990 ART |
| 1272 |  Smartlands SLT | US$0,2793 | -1,60% | -8,07% | US$1.424.469 | - | 5.100.896 SLT |
| 1273 |  LikeCoin LIKE | US$0,002895 | 0,00% | -10,46% | US$1.371.125 | - | 473.578.765 LIKE |
| 1274 |  Quark QRK | US$0,005012 | 0,25% | -1,99% | US$1.309.877 | US$0,5125 | 261.365.379 QRK |
| 1275 |  DACSEE DACS | US$0,001724 | 0,00% | -15,97% | US$1.301.897 | - | 754.968.384 DACS |
| 1276 |  Bloom BLT | US$0,02408 | 27,49% | 0,74% | US$1.291.758 | US$144,98 | 53.642.697 BLT |
| 1277 |  Bean Cash BITB | US$0,0003740 | 0,00% | 28,55% | US$1.262.685 | - | 3.376.469.000 BITB |
| 1278 |  Quanta Utility Token QNTU | US$0,00004240 | -6,02% | -18,94% | US$1.241.490 | US$209,38 | 29.279.582.414 QNTU |
| 1279 |  Qwertycoin QWC | US$0,00001165 | 5,80% | -5,55% | US$1.236.366 | US$277,59 | 106.123.770.169 QWC |
| 1280 |  Winco WCO | US$0,002543 | -23,71% | 8,81% | US$1.221.628 | US$3,70 | 480.481.178 WCO |
| 1281 |  Leverj LEV | US$0,01027 | 0,00% | 17,12% | US$1.212.216 | - | 118.090.511 LEV |
| 1282 |  Rapids RPD | US$0,00009681 | 30,71% | 15,04% | US$1.186.324 | US$239,62 | 12.254.022.334 RPD |
| 1283 |  WeTrust TRST | US$0,01286 | -3,57% | -3,67% | US$1.184.824 | US$235,87 | 92.147.500 TRST |
| 1284 |  Rubycoin RBY | US$0,04280 | 0,00% | 0,00% | US$1.173.848 | - | 27.424.422 RBY |
| 1285 |  Wowbit WWB | US$0,004213 | -10,87% | -1,12% | US$1.170.362 | - | 277.777.778 WWB |
| 1286 |  Effect.AI EFX | US$0,004543 | 3,62% | 12,62% | US$1.145.590 | US$296,29 | 252.168.527 EFX |
| 1287 |  Block-Chain.com BC | US$0,005448 | -3,46% | 121,12% | US$1.128.067 | US$1,68 | 207.051.787 BC |
| 1288 |  PotCoin POT | US$0,005012 | 3,25% | -1,45% | US$1.117.772 | US$81,97 | 223.002.341 POT |
| 1289 |  e-Gulden EFL | US$0,06465 | 1,40% | -3,59% | US$1.106.028 | US$16,62 | 17.107.304 EFL |
| 1290 |  Mysterium MYST | US$0,04607 | -21,52% | -15,64% | US$1.090.498 | US$121,51 | 23.672.502 MYST |
| 1291 |  CyberMusic CYMT | US$0,00007229 | 0,00% | -3,52% | US$1.084.340 | - | 15.000.000.000 CYMT |
| 1292 |  GridCoin GRC | US$0,002555 | 0,26% | -4,43% | US$1.081.106 | US$198,81 | 423.167.371 GRC |
| 1293 |  Bitcoin Confidential BC | US$0,0001453 | 0,27% | -3,40% | US$1.070.165 | US$0,01453 | 7.365.901.523 BC |
| 1294 |  Ink INK | US$0,002247 | 9,66% | -15,74% | US$1.042.255 | US$252,90 | 463.910.527 INK |
| 1295 |  CryptalDash CRD | US$0,001017 | 0,58% | -9,84% | US$1.017.004 | US$44,61 | 1.000.000.000 CRD |
| 1296 |  PetroDollar XPD | US$0,01572 | 0,00% | -4,29% | US$1.005.662 | - | 63.993.275 XPD |
| 1297 |  Neurotoken NTK | US$0,01249 | 13,80% | -7,52% | US$985.884 | US$1,72 | 78.906.618 NTK |
| 1298 |  Diamond DMD | US$0,2879 | -4,01% | -9,16% | US$973.737 | US$381,96 | 3.381.742 DMD |
| 1299 |  ATN ATN | US$0,01152 | 0,00% | 124,70% | US$971.125 | - | 84.302.524 ATN |
| 1300 |  StarCoin KST | US$0,0006320 | 1,00% | 116,09% | US$955.344 | US$9,03 | 1.511.631.077 KST |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.