Data Historis Harga Kripto 13/12/2019
Daftar harga kripto yang direkam pada tanggal 13/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  MyWish WISH | US$0,01106 | -11,22% | -0,44% | US$67.021 | US$246,94 | 6.057.664 WISH |
| 1602 |  Leadcoin LDC | US$0,00008544 | 0,00% | 8,52% | US$67.020 | - | 784.399.592 LDC |
| 1603 |  Iungo ING | US$0,001671 | 3,96% | -10,42% | US$66.832 | US$2,86 | 40.000.000 ING |
| 1604 |  Anoncoin ANC | US$0,03145 | 19,48% | 52,58% | US$66.379 | US$172,78 | 2.110.317 ANC |
| 1605 |  XDNA XDNA | US$0,01533 | 13,74% | 28,97% | US$66.224 | US$39,32 | 4.320.574 XDNA |
| 1606 |  PutinCoin PUT | US$0,00007264 | 0,26% | -30,03% | US$65.851 | US$0,8561 | 906.498.227 PUT |
| 1607 |  Ignition IC | US$0,05304 | 0,17% | -7,19% | US$65.759 | US$0,2438 | 1.239.871 IC |
| 1608 |  Bankcoin B@ | US$0,006369 | 3,59% | 233,16% | US$65.544 | - | 10.291.781 B@ |
| 1609 |  JSECOIN JSE | US$0,0001450 | -9,46% | 35,44% | US$64.295 | US$86,78 | 443.479.880 JSE |
| 1610 |  RealChain RCT | US$0,0001392 | 7,52% | -52,56% | US$64.018 | US$243,70 | 459.969.606 RCT |
| 1611 |  bitBTC BITBTC | US$1.852,85 | 22,38% | -6,24% | US$63.686 | - | 34 BITBTC |
| 1612 |  Kobocoin KOBO | US$0,002533 | 0,00% | 0,00% | US$62.569 | - | 24.700.248 KOBO |
| 1613 |  BBSCoin BBS | US$0,0000006678 | 0,17% | 41,56% | US$62.435 | US$8,62 | 93.489.038.135 BBS |
| 1614 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.359 | - | 4.270.694 CPC |
| 1615 |  Centauri CTX | US$0,001380 | -3,98% | 8,15% | US$61.992 | US$143,29 | 44.914.549 CTX |
| 1616 |  Bitzeny ZNY | US$0,0008013 | -15,46% | -27,35% | US$60.590 | US$52,02 | 75.614.500 ZNY |
| 1617 |  Bridge Protocol BRDG | US$0,0002698 | -5,89% | -40,93% | US$60.451 | US$29,43 | 224.088.259 BRDG |
| 1618 |  AdHive ADH | US$0,0004494 | -0,73% | -22,62% | US$59.045 | US$91,50 | 131.376.614 ADH |
| 1619 |  NEOX NEOX | US$0,05509 | 0,00% | 0,05% | US$59.043 | - | 1.071.703 NEOX |
| 1620 |  Megacoin MEC | US$0,001525 | 5,91% | 1,42% | US$58.483 | US$1,10 | 38.342.456 MEC |
| 1621 |  ProxyNode PRX | US$0,0003981 | 8,81% | 4,23% | US$57.586 | US$43,87 | 144.660.643 PRX |
| 1622 |  Elcoin EL | US$0,005085 | 2,99% | -18,83% | US$56.998 | US$191,89 | 11.208.967 EL |
| 1623 |  Daneel DAN | US$0,002753 | 15,07% | 4,51% | US$55.726 | US$10,38 | 20.242.358 DAN |
| 1624 |  Viuly VIU | US$0,00007160 | 0,00% | 0,00% | US$55.265 | - | 771.905.775 VIU |
| 1625 |  Social Activity Token SAT | US$0,0004345 | -0,05% | 15,54% | US$55.169 | - | 126.967.463 SAT |
| 1626 |  Oxycoin OXY | US$0,00005910 | -0,28% | -14,79% | US$55.076 | US$5,50 | 931.894.857 OXY |
| 1627 |  Bitcoin Turbo Koin BTK | US$0,000003090 | 0,00% | 0,00% | US$54.884 | - | 17.760.494.123 BTK |
| 1628 |  ChessCoin CHESS | US$0,001009 | 0,00% | 0,00% | US$54.522 | - | 54.032.769 CHESS |
| 1629 |  SportyCo SPF | US$0,0009983 | 0,06% | -2,94% | US$54.495 | US$183,48 | 54.587.326 SPF |
| 1630 |  Newton Coin Project NCP | US$0,0000003006 | -15,62% | -36,75% | US$54.454 | - | 181.168.578.444 NCP |
| 1631 |  MODEL-X-coin MODX | US$0,004506 | 0,30% | 13,26% | US$54.297 | - | 12.050.832 MODX |
| 1632 |  Swing SWING | US$0,01235 | -12,02% | -18,30% | US$54.161 | US$39,82 | 4.385.706 SWING |
| 1633 |  Bitnation XPAT | US$0,000001992 | 9,50% | 15,66% | US$54.003 | US$138,93 | 27.108.352.598 XPAT |
| 1634 |  Dollar International DOLLAR | US$1,56 | -17,50% | -38,69% | US$53.761 | US$216,71 | 34.538 DOLLAR |
| 1635 |  Spectiv SIG | US$0,0001780 | -4,87% | -26,61% | US$53.175 | US$0,01780 | 298.779.044 SIG |
| 1636 |  EDRCoin EDRC | US$0,01780 | -3,67% | 6,14% | US$52.169 | US$7,16 | 2.931.224 EDRC |
| 1637 |  Innova INN | US$0,01024 | 29,97% | 54,71% | US$51.723 | US$93,60 | 5.049.718 INN |
| 1638 |  TOKYO TOKC | US$0,0001890 | 15,03% | 27,74% | US$51.540 | US$0,1550 | 272.697.251 TOKC |
| 1639 |  Cryptonite XCN | US$0,00007255 | 0,14% | -3,52% | US$51.405 | - | 708.506.520 XCN |
| 1640 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,43% | US$51.189 | - | 678.451.267 CCL |
| 1641 |  BLAST BLAST | US$0,0009208 | 7,86% | -3,60% | US$50.924 | US$35,90 | 55.303.148 BLAST |
| 1642 |  EurocoinToken ECTE | US$0,03048 | 0,96% | -10,08% | US$50.879 | US$73,03 | 1.669.442 ECTE |
| 1643 |  Adzcoin ADZ | US$0,001010 | 0,00% | 0,00% | US$50.313 | - | 49.827.043 ADZ |
| 1644 |  Minereum MNE | US$0,006538 | -4,34% | 47,36% | US$49.879 | US$198,77 | 7.629.236 MNE |
| 1645 |  Advanced Internet Blocks AIB | US$0,001510 | -16,61% | 33,02% | US$49.623 | US$1,13 | 32.852.523 AIB |
| 1646 |  PRASM PSM | US$0,00002179 | 0,26% | -45,91% | US$49.017 | US$0,9223 | 2.249.193.827 PSM |
| 1647 |  Evil Coin EVIL | US$0,002325 | 2,75% | 3,15% | US$48.864 | US$2,73 | 21.020.383 EVIL |
| 1648 |  Advanced Technology Coin ARC | US$0,001671 | 12,23% | 30,73% | US$47.028 | US$182,69 | 28.141.208 ARC |
| 1649 |  Quantis Network QUAN | US$0,0002906 | 0,26% | -12,14% | US$46.965 | US$14,72 | 161.627.730 QUAN |
| 1650 |  DraftCoin DFT | US$0,005383 | -21,74% | -19,55% | US$46.918 | US$100,20 | 8.715.912 DFT |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.