Data Historis Harga Kripto 13/12/2019
Daftar harga kripto yang direkam pada tanggal 13/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Regalcoin REC | US$0,002695 | 0,00% | 8,31% | US$34.487 | - | 12.799.009 REC |
| 1702 |  Garlicoin GRLC | US$0,0006538 | 0,26% | -3,24% | US$34.468 | US$12,18 | 52.720.000 GRLC |
| 1703 |  bitGold BITGOLD | US$178,44 | 0,35% | -7,63% | US$33.812 | - | 189 BITGOLD |
| 1704 |  PluraCoin PLURA | US$0,00007195 | 0,00% | -3,81% | US$33.660 | - | 467.803.193 PLURA |
| 1705 |  InterCrone ICR | US$0,002267 | 0,91% | 0,47% | US$33.530 | US$0,7508 | 14.793.793 ICR |
| 1706 |  BitCoin One BTCONE | US$0,003169 | -13,65% | -12,07% | US$33.254 | US$24,50 | 10.494.861 BTCONE |
| 1707 |  FundRequest FND | US$0,0006886 | -14,76% | -34,58% | US$32.905 | US$0,002066 | 47.782.545 FND |
| 1708 |  Aigang AIX | US$0,001117 | 2,49% | 38,28% | US$32.704 | US$94,14 | 29.274.567 AIX |
| 1709 |  CDMCOIN CDM | US$0,00001453 | 0,29% | 93,21% | US$32.607 | US$7,61 | 2.244.343.065 CDM |
| 1710 |  KanadeCoin KNDC | US$0,000005952 | 0,00% | -0,21% | US$32.562 | - | 5.471.056.500 KNDC |
| 1711 |  ZINC ZINC | US$0,005959 | 0,00% | 0,00% | US$32.508 | - | 5.455.578 ZINC |
| 1712 |  Ellaism ELLA | US$0,001671 | 13,79% | 119,08% | US$32.353 | US$153,64 | 19.364.074 ELLA |
| 1713 |  BitStation BSTN | US$0,000006794 | 0,00% | 3,24% | US$31.960 | - | 4.704.185.603 BSTN |
| 1714 |  Signatum SIGT | US$0,0002913 | 0,00% | 1,93% | US$31.450 | - | 107.972.766 SIGT |
| 1715 |  Italo XTA | US$0,009080 | 0,26% | -7,45% | US$31.201 | US$5,43 | 3.436.075 XTA |
| 1716 |  Kurrent KURT | US$0,0005076 | 0,08% | 36,98% | US$31.147 | - | 61.364.813 KURT |
| 1717 |  CDX Network CDX | US$0,0009444 | -0,54% | -18,65% | US$30.735 | US$182,15 | 32.546.000 CDX |
| 1718 |  CommunityGeneration CGEN | US$0,00007264 | 0,26% | -3,40% | US$30.480 | US$0,0001451 | 419.588.244 CGEN |
| 1719 |  GoldBlocks GB | US$0,001928 | 0,00% | 0,00% | US$30.015 | - | 15.563.873 GB |
| 1720 |  Kind Ads Token KIND | US$0,0007086 | -33,07% | -13,98% | US$29.921 | US$50,78 | 42.223.693 KIND |
| 1721 |  BriaCoin BRIA | US$0,04000 | 0,00% | 0,00% | US$29.737 | - | 743.431 BRIA |
| 1722 |  Kabberry Coin KKC | US$0,001489 | -1,05% | -15,56% | US$29.562 | US$7,15 | 19.850.906 KKC |
| 1723 |  Zenswap Network Token ZNT | US$0,000002462 | 0,00% | 0,00% | US$29.550 | - | 12.001.366.640 ZNT |
| 1724 |  APR Coin APR | US$0,002833 | 2,90% | -15,88% | US$29.365 | US$89,98 | 10.364.899 APR |
| 1725 |  PayCoin XPY | US$0,002442 | 0,00% | 0,00% | US$29.299 | - | 11.995.342 XPY |
| 1726 |  Apollon XAP | US$0,0001961 | 42,48% | 37,75% | US$29.143 | US$35,07 | 148.585.276 XAP |
| 1727 |  vSlice VSL | US$0,0008717 | -24,80% | -27,55% | US$29.107 | US$0,02476 | 33.390.496 VSL |
| 1728 |  WITChain WIT | US$0,00001466 | 9,78% | -12,73% | US$29.028 | US$331,58 | 1.980.000.000 WIT |
| 1729 |  LOCIcoin LOCI | US$0,0006946 | -1,80% | -10,76% | US$28.748 | US$79,33 | 41.387.232 LOCI |
| 1730 |  Iridium IRD | US$0,001446 | 4,77% | -3,85% | US$28.530 | US$65,01 | 19.729.683 IRD |
| 1731 |  InflationCoin IFLT | US$0,0000006354 | 8,84% | -24,44% | US$28.460 | US$4,81 | 44.790.092.020 IFLT |
| 1732 |  Thingschain TIC | US$0,000002486 | -0,14% | -28,67% | US$28.448 | - | 11.445.000.000 TIC |
| 1733 |  Zurcoin ZUR | US$0,0003237 | 0,00% | 0,00% | US$28.376 | - | 87.653.034 ZUR |
| 1734 |  CryptoSoul SOUL | US$0,0001512 | -5,56% | -11,71% | US$28.375 | US$36,15 | 187.633.629 SOUL |
| 1735 |  Coin2.1 C2 | US$0,0003590 | 0,00% | 0,00% | US$28.093 | - | 78.245.975 C2 |
| 1736 |  X-Coin XCO | US$0,002259 | 0,00% | 11,31% | US$27.983 | - | 12.384.976 XCO |
| 1737 |  MarteXcoin MXT | US$0,007264 | 55,88% | -26,10% | US$27.792 | US$239,23 | 3.825.866 MXT |
| 1738 |  Save Environment Token SET | US$0,02877 | -2,03% | -2,03% | US$27.663 | US$0,3531 | 961.395 SET |
| 1739 |  Incodium INCO | US$0,000002900 | 99,19% | -2,28% | US$27.181 | - | 9.374.114.356 INCO |
| 1740 |  BTC Lite BTCL | US$0,001453 | 17,96% | -18,64% | US$27.169 | US$20,70 | 18.700.000 BTCL |
| 1741 |  Intelligent Trading Foundation ITT | US$0,002729 | 0,00% | 0,00% | US$26.786 | - | 9.814.899 ITT |
| 1742 |  ICO OpenLedger ICOO | US$0,05692 | 0,04% | -5,82% | US$26.523 | - | 465.952 ICOO |
| 1743 |  ARBITRAGE ARB | US$0,006462 | 0,00% | 0,00% | US$26.375 | - | 4.081.565 ARB |
| 1744 |  SmartCoin SMC | US$0,001011 | 0,00% | -10,37% | US$25.981 | - | 25.699.244 SMC |
| 1745 |  NetKoin NTK | US$0,000005796 | -0,46% | -29,04% | US$25.811 | - | 4.453.537.916 NTK |
| 1746 |  HYPNOXYS HYPX | US$0,000001290 | 0,00% | -7,19% | US$25.708 | US$0,9675 | 19.928.534.801 HYPX |
| 1747 |  Moin MOIN | US$0,002906 | 2,84% | -15,36% | US$25.630 | US$183,66 | 8.820.456 MOIN |
| 1748 |  Bitcloud BTDX | US$0,0007991 | -8,09% | 18,50% | US$25.397 | US$11,89 | 31.782.643 BTDX |
| 1749 |  RPICoin RPI | US$0,00002906 | 25,60% | 23,52% | US$25.183 | US$0,9419 | 866.683.555 RPI |
| 1750 |  SONDER SNR | US$0,0001469 | 0,00% | -28,06% | US$24.804 | - | 168.879.121 SNR |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.