Data Historis Harga Kripto 13/12/2019
Daftar harga kripto yang direkam pada tanggal 13/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1752 |  iTicoin ITI | US$0,7667 | -2,24% | -6,99% | US$24.534 | US$235,58 | 32.000 ITI |
| 1753 |  bitSilver BITSILVER | US$1,54 | -4,43% | -8,56% | US$24.142 | - | 15.701 BITSILVER |
| 1754 |  Italian Lira ITL | US$0,000001019 | 36,70% | -26,63% | US$24.103 | US$26,88 | 23.658.665.388 ITL |
| 1755 |  Fabric Token FT | US$0,0009782 | 0,00% | 0,00% | US$24.057 | - | 24.593.615 FT |
| 1756 |  Orbis Token OBT | US$0,001215 | 0,00% | 26,48% | US$23.285 | - | 19.167.751 OBT |
| 1757 |  Digital Money Bits DMB | US$0,0002179 | 50,40% | -3,40% | US$23.138 | US$0,02177 | 106.173.958 DMB |
| 1758 |  KZ Cash KZC | US$0,01469 | -0,91% | 13,93% | US$22.979 | US$61,16 | 1.563.996 KZC |
| 1759 |  CrowdWiz WIZ | US$0,006649 | 11,74% | 3,22% | US$22.910 | US$3,07 | 3.445.851 WIZ |
| 1760 |  FuzzBalls FUZZ | US$0,004729 | 0,00% | 0,00% | US$22.840 | - | 4.829.945 FUZZ |
| 1761 |  ArbitrageCT ARCT | US$0,0002179 | 0,26% | 46,50% | US$22.808 | US$1,18 | 104.655.777 ARCT |
| 1762 |  AmsterdamCoin AMS | US$0,0004516 | 0,00% | -38,69% | US$22.669 | - | 50.201.886 AMS |
| 1763 |  SuperCoin SUPER | US$0,0004412 | 0,00% | 17,33% | US$22.532 | - | 51.075.604 SUPER |
| 1764 |  Mainstream For The Underground MFTU | US$0,00002049 | 0,00% | -92,02% | US$22.032 | - | 1.075.139.615 MFTU |
| 1765 |  Guaranteed Ethurance Token Extra GETX | US$0,00007331 | 0,00% | -24,71% | US$21.994 | - | 300.000.000 GETX |
| 1766 |  Rubies RBIES | US$0,002107 | 9,98% | 12,06% | US$21.941 | US$211,47 | 10.415.252 RBIES |
| 1767 |  Nitro NOX | US$0,0002277 | 0,58% | -22,50% | US$21.650 | US$276,47 | 95.077.153 NOX |
| 1768 |  BERNcash BERN | US$0,0003020 | 0,00% | 0,39% | US$21.510 | - | 71.234.301 BERN |
| 1769 |  Fivebalance FBN | US$0,00003799 | 0,00% | -23,01% | US$21.474 | - | 565.241.486 FBN |
| 1770 |  MedicCoin MEDIC | US$0,00007142 | -3,33% | -3,88% | US$21.308 | US$305,18 | 298.349.398 MEDIC |
| 1771 |  Cheesecoin CHEESE | US$0,00005811 | 0,26% | -21,14% | US$21.115 | US$2,40 | 363.336.066 CHEESE |
| 1772 |  Vivid Coin VIVID | US$0,003233 | -8,57% | -59,21% | US$21.007 | US$18,50 | 6.498.363 VIVID |
| 1773 |  Arqma ARQ | US$0,007700 | 5,28% | -4,21% | US$20.857 | US$273,19 | 2.708.827 ARQ |
| 1774 |  BitStash STASH | US$0,000007441 | 0,00% | 0,00% | US$20.798 | - | 2.795.016.242 STASH |
| 1775 |  Obsidian ODN | US$0,0002901 | 0,07% | -74,21% | US$20.683 | - | 71.308.278 ODN |
| 1776 |  Carebit CARE | US$0,0001453 | 186,90% | 100,58% | US$20.637 | US$0,04178 | 142.044.058 CARE |
| 1777 |  Dach Coin DACHX | US$0,0009444 | 8,62% | -3,40% | US$20.625 | US$87,38 | 21.839.639 DACHX |
| 1778 |  PAWS Fund PAWS | US$0,01075 | -1,73% | -16,88% | US$20.555 | US$51,52 | 1.911.884 PAWS |
| 1779 |  REBL REBL | US$0,0001180 | 0,00% | -19,10% | US$20.498 | - | 173.671.673 REBL |
| 1780 |  LogisCoin LGS | US$0,008698 | 41,40% | 143,47% | US$20.452 | US$2,99 | 2.351.213 LGS |
| 1781 |  FORCE FOR | US$0,0001453 | -49,87% | -34,79% | US$20.415 | US$0,0002906 | 140.516.265 FOR |
| 1782 |  Agora VOTE | US$0,001020 | -30,29% | -40,47% | US$19.860 | US$38,59 | 19.471.849 VOTE |
| 1783 |  YENTEN YTN | US$0,0008155 | 12,52% | -24,66% | US$19.856 | US$5,98 | 24.350.077 YTN |
| 1784 |  Natmin Pure Escrow NAT | US$0,0001915 | 0,51% | 50,64% | US$19.783 | US$54,93 | 103.296.984 NAT |
| 1785 |  Titcoin TIT | US$0,0003008 | 0,00% | -0,03% | US$19.718 | - | 65.562.901 TIT |
| 1786 |  PostCoin POST | US$0,001237 | 0,00% | 0,00% | US$19.626 | - | 15.868.233 POST |
| 1787 |  Agrolot AGLT | US$0,0003000 | 0,00% | -18,20% | US$19.575 | US$46,50 | 65.251.539 AGLT |
| 1788 |  ARAW ARAW | US$0,000005799 | -26,80% | -59,78% | US$19.534 | US$14,32 | 3.368.426.360 ARAW |
| 1789 |  TOKPIE TKP | US$0,003811 | -2,48% | -7,89% | US$19.429 | US$193,43 | 5.097.774 TKP |
| 1790 |  CyberFM CYFM | US$0,0000003767 | 26,16% | -71,44% | US$19.285 | US$273,07 | 51.200.000.000 CYFM |
| 1791 |  Scopuly SKY | US$0,000008760 | 3,50% | 21,38% | US$19.200 | - | 2.191.753.462 SKY |
| 1792 |  Bitcoiin B2G | US$0,0003632 | 4,42% | -65,36% | US$19.164 | US$1,49 | 52.761.896 B2G |
| 1793 |  QUINADS QUIN | US$0,000001446 | -0,67% | -38,67% | US$19.079 | - | 13.194.987.677 QUIN |
| 1794 |  Galactrum ORE | US$0,003850 | -30,99% | -35,87% | US$18.965 | US$6,06 | 4.925.952 ORE |
| 1795 |  Californium CF | US$0,007522 | 0,00% | 0,00% | US$18.405 | - | 2.446.961 CF |
| 1796 |  EZOOW EZW | US$0,000001536 | 0,00% | 0,00% | US$17.744 | - | 11.551.907.115 EZW |
| 1797 |  BridgeCoin BCO | US$0,0006537 | -73,97% | 203,35% | US$17.650 | US$21,51 | 27.000.000 BCO |
| 1798 |  Datacoin DTC | US$0,0004359 | 0,26% | 11,74% | US$17.309 | US$6,53 | 39.712.849 DTC |
| 1799 |  NevaCoin NEVA | US$0,003995 | 0,00% | 0,37% | US$17.200 | - | 4.305.870 NEVA |
| 1800 |  ParkByte PKB | US$0,003590 | 0,00% | 0,00% | US$17.103 | - | 4.764.026 PKB |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.