Data Historis Harga Kripto 13/12/2019
Daftar harga kripto yang direkam pada tanggal 13/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  iBank IBANK | US$0,0007339 | 0,00% | 0,00% | US$3.322 | - | 4.526.324 IBANK |
| 1952 |  Ragnarok RAGNA | US$0,0002179 | -24,80% | -8,77% | US$3.309 | US$0,01655 | 15.183.501 RAGNA |
| 1953 |  BumbaCoin BUMBA | US$0,0001417 | -34,75% | -34,75% | US$3.307 | US$0,3220 | 23.335.668 BUMBA |
| 1954 |  CARDbuyers BCARD | US$0,00007545 | 0,00% | 0,34% | US$3.303 | - | 43.778.533 BCARD |
| 1955 |  Cannation CNNC | US$0,001324 | 0,00% | 0,00% | US$3.279 | - | 2.476.893 CNNC |
| 1956 |  Prime-XI PXI | US$0,0001453 | 0,27% | 93,21% | US$3.186 | US$1,75 | 21.931.815 PXI |
| 1957 |  Pedity PEDI | US$0,000002228 | -0,23% | -92,02% | US$3.049 | - | 1.368.610.817 PEDI |
| 1958 |  Wild Beast Block WBB | US$0,01643 | 0,00% | 0,00% | US$2.990 | - | 181.919 WBB |
| 1959 |  BenjiRolls BENJI | US$0,0001453 | 91,66% | 93,21% | US$2.946 | US$74,22 | 20.276.099 BENJI |
| 1960 |  DeltaChain DELTA | US$0,0000003914 | -3,96% | 11,78% | US$2.936 | US$1,08 | 7.500.000.000 DELTA |
| 1961 |  InnovativeBioresearchClassic INNBCL | US$0,000000000471 | -13,40% | -16,95% | US$2.899 | US$160,10 | 6.159.050.564.564 INNBCL |
| 1962 |  SnodeCoin SND | US$0,00007264 | -49,15% | -23,14% | US$2.888 | US$0,3587 | 39.762.481 SND |
| 1963 |  Eva Cash EVC | US$0,003204 | 5,82% | -17,73% | US$2.884 | US$31,06 | 900.000 EVC |
| 1964 |  Decentralized Crypto Token DCTO | US$0,000002900 | -35,34% | 89,23% | US$2.879 | US$4,35 | 993.067.232 DCTO |
| 1965 |  CrevaCoin CREVA | US$0,00007689 | 0,00% | 0,00% | US$2.798 | - | 36.390.750 CREVA |
| 1966 |  ICOCalendar.Today ICT | US$0,002306 | -0,40% | -2,74% | US$2.787 | US$41,51 | 1.208.500 ICT |
| 1967 |  HireGo HGO | US$0,0004424 | 0,00% | -26,51% | US$2.746 | - | 6.206.464 HGO |
| 1968 |  Bitcoin Token BTCT | US$0,0002892 | -0,18% | -75,87% | US$2.702 | - | 9.345.673 BTCT |
| 1969 |  Bitvolt VOLT | US$0,0001482 | 0,00% | 0,00% | US$2.459 | - | 16.588.056 VOLT |
| 1970 |  XOVBank XOV | US$0,00001740 | -0,41% | -2,83% | US$2.282 | - | 131.202.358 XOV |
| 1971 |  Coinonat CXT | US$0,0002642 | 0,00% | 0,00% | US$2.278 | - | 8.623.200 CXT |
| 1972 |  SocialCoin SOCC | US$0,0002164 | 0,00% | -4,07% | US$2.276 | - | 10.518.425 SOCC |
| 1973 |  UralsCoin URALS | US$0,0001453 | -16,15% | -19,88% | US$2.168 | US$2,48 | 14.921.278 URALS |
| 1974 |  FUTURAX FTXT | US$0,0000005922 | -37,81% | -22,58% | US$2.017 | US$199,72 | 3.406.412.461 FTXT |
| 1975 |  Qbic QBIC | US$0,0004156 | -14,24% | -13,79% | US$1.947 | US$76,20 | 4.684.176 QBIC |
| 1976 |  Staker STR | US$0,001300 | 0,00% | 19,40% | US$1.940 | - | 1.491.908 STR |
| 1977 |  Elliot Coin ELLI | US$0,00007264 | 0,26% | -51,57% | US$1.901 | US$0,5028 | 26.171.517 ELLI |
| 1978 |  LitecoinToken LTK | US$0,00000002012 | 0,06% | -33,17% | US$1.887 | - | 93.798.013.228 LTK |
| 1979 |  Micromines MICRO | US$0,00000009560 | -79,97% | -82,59% | US$1.721 | US$74,49 | 17.999.887.606 MICRO |
| 1980 |  HollyWoodCoin HWC | US$0,00007264 | 0,27% | -51,70% | US$1.696 | US$0,003413 | 23.348.344 HWC |
| 1981 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.632 | - | 941.665.101 XP |
| 1982 |  Traid TRAID | US$0,00007264 | 0,26% | -3,40% | US$1.604 | US$8,57 | 22.082.360 TRAID |
| 1983 |  Dinero DIN | US$0,0001593 | -25,98% | -29,34% | US$1.425 | US$5,84 | 8.947.929 DIN |
| 1984 |  IceChain ICHX | US$0,000001826 | 0,00% | 0,00% | US$1.423 | - | 779.714.262 ICHX |
| 1985 |  Phantomx PNX | US$0,00002911 | 0,44% | -22,58% | US$1.412 | - | 48.495.525 PNX |
| 1986 |  BitCoal COAL | US$0,0002912 | 0,49% | 30,37% | US$1.311 | - | 4.500.000 COAL |
| 1987 |  Virtacoin VTA | US$0,0000002394 | -72,85% | -82,05% | US$1.245 | US$11,05 | 5.201.310.113 VTA |
| 1988 |  Bitcoin X BTX | US$0,0004194 | 99,50% | 154,16% | US$1.201 | - | 2.864.374 BTX |
| 1989 |  VIVO VIVO | US$0,0002187 | 0,00% | -39,83% | US$1.149 | - | 5.252.320 VIVO |
| 1990 |  BROTHER BRAT | US$0,000006860 | 0,00% | 0,00% | US$1.098 | - | 160.000.000 BRAT |
| 1991 |  Project-X NANOX | US$13.663,45 | 0,55% | -4,36% | US$1.069 | US$1,37 | 0 NANOX |
| 1992 |  SONO SONO | US$0,0005085 | 0,27% | -17,97% | US$1.060 | US$0,2900 | 2.084.823 SONO |
| 1993 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1994 |  TAGZ TAGZ | US$0,000002992 | 0,00% | -70,55% | US$987 | - | 330.000.000 TAGZ |
| 1995 |  Save and Gain SANDG | US$0,0003131 | 3,91% | 9,29% | US$960 | US$0,04392 | 3.064.800 SANDG |
| 1996 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1997 |  SPIDER VPS SPDR | US$0,0002906 | -8,29% | -35,64% | US$868 | US$4,39 | 2.988.850 SPDR |
| 1998 |  Cointorox OROX | US$0,0001548 | 0,00% | -0,17% | US$855 | - | 5.525.108 OROX |
| 1999 |  Concoin CONX | US$0,001057 | 0,00% | 0,00% | US$787 | - | 744.266 CONX |
| 2000 |  Xchange XCG | US$0,00007463 | 0,00% | 0,00% | US$728 | - | 9.753.850 XCG |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.