Data Historis Harga Kripto 13/12/2019
Daftar harga kripto yang direkam pada tanggal 13/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Oceanlab OCL | US$0,00001382 | 2,94% | -69,74% | US$643 | US$0,03738 | 46.500.000 OCL |
| 2002 |  Argus ARGUS | US$0,0005184 | 0,00% | -1,52% | US$595 | - | 1.148.324 ARGUS |
| 2003 |  QYNO QNO | US$0,0004359 | 49,98% | 27,51% | US$469 | US$12,48 | 1.075.172 QNO |
| 2004 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2005 |  Azart AZART | US$0,00009433 | 30,41% | 25,44% | US$391 | US$0,1479 | 4.146.379 AZART |
| 2006 |  LRM Coin LRM | US$0,00002906 | -0,97% | -35,60% | US$289 | US$0,7250 | 9.949.308 LRM |
| 2007 |  Abulaba AAA | US$0,00001450 | -77,07% | -25,63% | US$219 | US$10,42 | 15.090.818 AAA |
| 2008 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00002906 | -55,57% | -3,37% | US$177 | US$1,71 | 6.100.012 JIYO |
| 2009 |  Beacon BECN | US$0,0001423 | 0,00% | 0,00% | US$152 | - | 1.065.500 BECN |
| 2010 |  HarmonyCoin HMC | US$0,0002454 | 0,00% | 0,00% | US$138 | - | 561.235 HMC |
| 2011 |  StellarPay XLB | US$0,00002336 | 344,46% | 76,05% | US$80 | - | 3.424.785 XLB |
| 2012 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2013 |  Bitcoin BEP2 BTCB | US$7.280,25 | 0,15% | -3,13% | - | US$1.268,28 | - |
| 2014 |  FOIN FOIN | US$2.791,45 | 0,74% | 0,70% | - | US$21.246.394 | - |
| 2015 |  Yobit Token YO | US$1.007,24 | -0,18% | -0,94% | - | US$1.121.895 | - |
| 2016 |  Simone SON | US$982,15 | 6,74% | 29,56% | - | US$189.768 | - |
| 2017 |  DEXTER DXR | US$534,25 | 0,00% | 0,00% | - | - | - |
| 2018 |  Maya Preferred 223 MAPR | US$180,16 | -10,40% | -33,28% | - | US$15,72 | - |
| 2019 |  WETH WETH | US$144,98 | -0,41% | -2,84% | - | US$135.952 | - |
| 2020 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$88,50 | 1,87% | 10,28% | - | US$2.376.973 | - |
| 2021 |  Jinbi Token JNB | US$64,07 | 2,60% | 43,63% | - | US$10.231,83 | - |
| 2022 |  1irstGold 1GOLD | US$47,53 | -0,45% | -1,13% | - | US$82.138,05 | - |
| 2023 |  Tixl MTXLT | US$46,36 | 4,10% | -7,91% | - | US$515,82 | - |
| 2024 |  Versess Coin VERS | US$27,61 | 0,27% | -1,78% | - | US$26.047,39 | - |
| 2025 |  VENJOCOIN VJC | US$8,80 | -0,01% | 1,30% | - | US$17.621,48 | - |
| 2026 |  Crex Token CREX | US$5,01 | -0,12% | -0,40% | - | US$5.106,34 | - |
| 2027 |  SafeCapital SCAP | US$4,78 | 0,76% | 9,62% | - | US$484.902 | - |
| 2028 |  Counos Coin CCA | US$4,71 | 0,86% | 0,00% | - | US$191.830 | - |
| 2029 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,58 | -2,58% | 12,26% | - | US$5.144.000 | - |
| 2030 |  Dragon Token DT | US$2,62 | 0,02% | 0,00% | - | US$1.118,33 | - |
| 2031 |  Kusama KSM | US$1,75 | -3,98% | 0,00% | - | US$7.739.639 | - |
| 2032 |  Super Bitcoin SBTC | US$1,74 | -1,73% | -4,42% | - | US$40.127,87 | - |
| 2033 |  Livepeer LPT | US$1,54 | 6,61% | -7,08% | - | US$3.192,86 | - |
| 2034 |  Exchange Union XUC | US$1,46 | -3,99% | -3,42% | - | US$924.058 | - |
| 2035 |  Bitball Treasure BTRS | US$1,38 | -9,19% | -3,34% | - | US$53,83 | - |
| 2036 |  Binance GBP Stable Coin BGBP | US$1,32 | 0,00% | -0,89% | - | - | - |
| 2037 |  Zenon ZNN | US$1,26 | -10,57% | 63,97% | - | US$13.199,11 | - |
| 2038 |  Baer Chain BRC | US$1,21 | 2,84% | 0,24% | - | US$47.859,69 | - |
| 2039 |  Folgory Coin FLG | US$1,20 | 0,03% | -10,83% | - | US$9.797.221 | - |
| 2040 |  CAPITAL X CELL CXC | US$1,17 | -4,71% | 2,66% | - | US$5.369.821 | - |
| 2041 |  Fortem Capital FCQ | US$1,13 | -6,15% | -41,17% | - | US$100.934 | - |
| 2042 |  Aidos Kuneen ADK | US$1,12 | 2,93% | -26,81% | - | US$2.173.597 | - |
| 2043 |  Multi-collateral DAI DAI | US$1,00 | -0,18% | 0,18% | - | US$2.211.492 | - |
| 2044 |  HUSD HUSD | US$1,00 | -0,48% | -0,05% | - | US$84.998.534 | - |
| 2045 |  Creatanium CMB | US$1,00 | -0,37% | 0,00% | - | US$13.567,84 | - |
| 2046 |  Vinci VINCI | US$0,9630 | -0,19% | -2,95% | - | US$1.270.011 | - |
| 2047 |  United Bitcoin UBTC | US$0,9387 | -15,09% | -14,42% | - | US$12.560,49 | - |
| 2048 |  Medium MDM | US$0,8786 | 0,00% | 0,00% | - | US$962.890 | - |
| 2049 |  Dexter G DXG | US$0,7279 | -1,87% | 3,04% | - | US$197.099 | - |
| 2050 |  V-Dimension VOLLAR | US$0,6426 | -2,06% | 11,16% | - | US$566.855 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.