Data Historis Harga Kripto 14/12/2019
Daftar harga kripto yang direkam pada tanggal 14/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Emanate EMT | US$0,009501 | -0,74% | 30,53% | - | US$18,23 | - |
| 2152 |  Yuan Chain Coin YCC | US$0,009242 | -0,35% | -9,88% | - | US$155.904 | - |
| 2153 |  Ladder Network Token LAD | US$0,009022 | -5,36% | -9,92% | - | US$39.988,62 | - |
| 2154 |  PHANTOM XPH | US$0,008980 | 124,29% | 0,00% | - | US$57.556,49 | - |
| 2155 |  Lukiu LKU | US$0,008598 | -9,85% | -48,43% | - | US$157.240 | - |
| 2156 |  Echoin EC | US$0,008398 | 15,91% | -0,18% | - | US$3.053.481 | - |
| 2157 |  Golden Token GOLD | US$0,008382 | 25,84% | 1,32% | - | US$1.720,47 | - |
| 2158 |  ContractNet CNET | US$0,008335 | 0,00% | 0,00% | - | - | - |
| 2159 |  Electronic Energy Coin E2C | US$0,008220 | -2,32% | -17,15% | - | US$227.818 | - |
| 2160 |  Nervos Network CKB | US$0,008219 | 4,53% | 3,50% | - | US$4.786.296 | - |
| 2161 |  ChronoCoin CRN | US$0,007504 | -1,46% | 2,81% | - | US$41.457,92 | - |
| 2162 |  BUMO BU | US$0,007337 | -0,88% | -7,15% | - | US$146.330 | - |
| 2163 |  Bispex BPX | US$0,007233 | -1,24% | 24,10% | - | US$1.894.092 | - |
| 2164 |  Tchain TCH | US$0,007173 | 1,54% | -28,74% | - | US$37.932,82 | - |
| 2165 |  Lukki Operating Token LOT | US$0,007129 | -0,86% | -2,49% | - | US$127.186 | - |
| 2166 |  TROY TROY | US$0,007049 | -3,28% | -14,03% | - | US$2.319.629 | - |
| 2167 |  Whole Network NODE | US$0,006383 | 1,60% | -2,20% | - | US$30.853.132 | - |
| 2168 |  MSD MSD | US$0,005990 | -8,18% | 0,37% | - | US$35.541,45 | - |
| 2169 |  IDEALCOIN IDEAL | US$0,005975 | -1,98% | -8,21% | - | - | - |
| 2170 |  Atlas Token ATLS | US$0,005906 | -0,65% | -3,57% | - | US$3.251,08 | - |
| 2171 |  Lambda Space Token LAMBS | US$0,005845 | -61,31% | -21,16% | - | US$17,11 | - |
| 2172 |  TopChain TOPC | US$0,005837 | -1,57% | -3,69% | - | US$202.915 | - |
| 2173 |  Ubique Chain Of Things UCT | US$0,005748 | 10,86% | -10,42% | - | US$65.239,58 | - |
| 2174 |  Hintchain HINT | US$0,005704 | 0,28% | 6,90% | - | US$80.617,42 | - |
| 2175 |  EXMO Coin EXM | US$0,004847 | -1,96% | 1,08% | - | US$10.941,16 | - |
| 2176 |  Themis GET | US$0,004779 | 22,55% | 19,53% | - | US$420.580 | - |
| 2177 |  MoneroV XMV | US$0,004704 | -3,64% | -9,94% | - | US$16,07 | - |
| 2178 |  CNNS CNNS | US$0,004682 | -0,25% | -2,40% | - | US$223.192 | - |
| 2179 |  Custody Token CUST | US$0,004599 | 50,22% | -16,28% | - | US$750,08 | - |
| 2180 |  FundToken FUNDZ | US$0,004569 | 0,00% | 0,00% | - | - | - |
| 2181 |  Decentralized Vulnerability Platform DVP | US$0,004509 | 1,56% | -15,61% | - | US$113.419 | - |
| 2182 |  InvestDigital IDT | US$0,004373 | -1,12% | -5,14% | - | US$48.884,84 | - |
| 2183 |  CHEX CHEX | US$0,004347 | -0,18% | 137,56% | - | US$28.789,91 | - |
| 2184 |  The Midas Touch Gold TMTG | US$0,004017 | 59,18% | 291,25% | - | US$9.024.730 | - |
| 2185 |  CEDEX Coin CEDEX | US$0,003758 | -1,27% | -39,87% | - | US$63,05 | - |
| 2186 |  SPIN Protocol SPIN | US$0,003754 | -1,32% | 95,34% | - | US$120.123 | - |
| 2187 |  Muzika MZK | US$0,003564 | 0,07% | -9,62% | - | US$2.635,20 | - |
| 2188 |  OTCBTC Token OTB | US$0,003514 | -64,08% | -69,51% | - | US$3.312,08 | - |
| 2189 |  Ethereum Lite ELITE | US$0,003494 | 30,52% | 31,98% | - | US$203,22 | - |
| 2190 |  Moving Cloud Coin MCC | US$0,003392 | -1,79% | 799,18% | - | - | - |
| 2191 |  BlockCDN BCDN | US$0,003332 | -4,69% | -6,64% | - | US$3.342,91 | - |
| 2192 |  PalletOne PTN | US$0,003270 | -2,64% | -5,24% | - | US$26.169,87 | - |
| 2193 |  First Bitcoin BIT | US$0,003209 | -3,87% | 9,45% | - | US$207,49 | - |
| 2194 |  LemoChain LEMO | US$0,003014 | -5,47% | -4,66% | - | US$222.355 | - |
| 2195 |  Aitheon ACU | US$0,003006 | 5,25% | 8,10% | - | US$29.449,85 | - |
| 2196 |  BigONE Token ONE | US$0,002987 | -1,35% | -7,29% | - | US$3.254.368 | - |
| 2197 |  MixMarvel MIX | US$0,002906 | 10,48% | 5,40% | - | US$640.941 | - |
| 2198 |  ShareToken SHR | US$0,002851 | -2,58% | -2,59% | - | US$584.524 | - |
| 2199 |  StarChain STC | US$0,002751 | -3,44% | -12,14% | - | US$1.206.053 | - |
| 2200 |  Know Your Developer KYD | US$0,002708 | -3,34% | -65,72% | - | US$4,51 | - |
Tabel di atas menampilkan halaman 44 dari total 48 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.