Data Historis Harga Kripto 14/12/2019
Daftar harga kripto yang direkam pada tanggal 14/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  BunnyToken BUNNY | US$0,00002858 | 0,79% | -52,62% | US$7.273 | US$264,66 | 254.486.021 BUNNY |
| 1902 |  CustomContractNetwork CCN | US$0,000004482 | 0,00% | 0,00% | US$7.265 | - | 1.620.841.876 CCN |
| 1903 |  EagleX EGX | US$0,0002138 | -1,78% | -5,69% | US$7.181 | US$0,1676 | 33.583.500 EGX |
| 1904 |  SCRIV NETWORK SCRIV | US$0,0002866 | -1,28% | 22,47% | US$7.091 | US$6,55 | 24.744.362 SCRIV |
| 1905 |  Authorship ATS | US$0,00007092 | 0,00% | -8,98% | US$7.090 | - | 99.971.428 ATS |
| 1906 |  Citadel CTL | US$0,0006418 | 9,43% | 21,69% | US$7.040 | US$0,03337 | 10.969.269 CTL |
| 1907 |  SpeedCash SCS | US$0,01219 | 0,00% | 0,00% | US$7.008 | - | 574.745 SCS |
| 1908 |  Decision Token HST | US$0,0002139 | -1,74% | 41,98% | US$6.851 | US$0,7626 | 32.025.998 HST |
| 1909 |  Akroma AKA | US$0,0003564 | -1,78% | -8,17% | US$6.834 | US$11,71 | 19.177.485 AKA |
| 1910 |  INDINODE XIND | US$0,000007127 | -1,78% | -5,39% | US$6.779 | US$0,09613 | 951.197.217 XIND |
| 1911 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1912 |  CatoCoin CATO | US$0,0003563 | -1,80% | -70,56% | US$6.569 | - | 18.436.551 CATO |
| 1913 |  CryptoFlow CFL | US$0,00007127 | -1,18% | -5,62% | US$6.559 | US$3,53 | 92.026.159 CFL |
| 1914 |  MoX MOX | US$0,001283 | 26,28% | -2,53% | US$6.450 | US$28,95 | 5.027.488 MOX |
| 1915 |  Dystem DTEM | US$0,001069 | -1,78% | -9,91% | US$6.442 | US$3,37 | 6.025.354 DTEM |
| 1916 |  ARbit ARB | US$0,0005869 | 0,00% | 0,00% | US$6.356 | - | 10.830.050 ARB |
| 1917 |  Olympic OLMP | US$0,00004989 | 71,15% | -26,41% | US$6.253 | US$0,4259 | 125.339.970 OLMP |
| 1918 |  Quebecoin QBC | US$0,0009270 | -23,64% | -23,10% | US$6.214 | US$9,77 | 6.703.138 QBC |
| 1919 |  Elliot Coin ELLI | US$0,0002329 | 220,94% | 145,54% | US$6.097 | US$73,63 | 26.178.166 ELLI |
| 1920 |  Cryptrust CTRT | US$0,0000008859 | -9,53% | -9,53% | US$5.979 | US$0,4780 | 6.748.756.485 CTRT |
| 1921 |  Veltor VLT | US$0,01067 | 0,00% | 8,98% | US$5.922 | - | 554.855 VLT |
| 1922 |  ALAX ALX | US$0,0002762 | 0,00% | -2,29% | US$5.734 | - | 20.757.685 ALX |
| 1923 |  Centurion CNT | US$0,00007131 | -50,56% | -52,67% | US$5.538 | US$0,01426 | 77.663.826 CNT |
| 1924 |  Luna Coin LUNA | US$0,003209 | -4,57% | -12,70% | US$5.476 | US$218,86 | 1.706.429 LUNA |
| 1925 |  Bitcoin Adult BTAD | US$0,0001446 | -20,83% | -52,03% | US$5.316 | US$1,29 | 36.771.782 BTAD |
| 1926 |  Dalecoin DALC | US$0,006346 | -5,70% | -17,01% | US$5.283 | US$57,48 | 832.508 DALC |
| 1927 |  Evimeria EVI | US$0,000001481 | 0,00% | 0,00% | US$5.280 | - | 3.563.731.758 EVI |
| 1928 |  JavaScript Token JS | US$0,0006549 | 0,28% | -21,25% | US$5.234 | - | 7.991.996 JS |
| 1929 |  PLNcoin PLNC | US$0,0003038 | 0,00% | 0,80% | US$5.191 | - | 17.089.600 PLNC |
| 1930 |  iBTC IBTC | US$0,0001079 | 0,00% | 76,56% | US$5.083 | - | 47.102.774 IBTC |
| 1931 |  PAXEX PAXEX | US$0,0002867 | -33,01% | -64,70% | US$5.039 | US$355,36 | 17.571.745 PAXEX |
| 1932 |  TravelNote TVNT | US$0,002330 | 0,00% | 0,00% | US$5.017 | - | 2.153.333 TVNT |
| 1933 |  PosEx PEX | US$0,002038 | 0,00% | 9,55% | US$4.999 | - | 2.453.240 PEX |
| 1934 |  Helper Search Token HSN | US$0,0000005859 | -5,18% | -1,79% | US$4.968 | US$2,08 | 8.479.947.437 HSN |
| 1935 |  Cabbage CAB | US$0,0004619 | 0,00% | 0,00% | US$4.850 | - | 10.499.996 CAB |
| 1936 |  VectorAI VEC2 | US$0,0002605 | 0,00% | 0,00% | US$4.793 | - | 18.399.311 VEC2 |
| 1937 |  MASTERNET MASH | US$0,0001458 | 21,36% | 1,68% | US$4.618 | US$204,87 | 31.686.740 MASH |
| 1938 |  Iconic ICON | US$0,007739 | 0,00% | 0,00% | US$4.589 | - | 592.894 ICON |
| 1939 |  Bitspace BSX | US$0,0003170 | 0,00% | 0,00% | US$4.430 | - | 13.974.659 BSX |
| 1940 |  LiteBitcoin LBTC | US$0,0001525 | 5,84% | -32,75% | US$4.414 | US$1,03 | 28.940.333 LBTC |
| 1941 |  Comet CMT | US$0,005001 | 0,00% | 0,00% | US$4.365 | - | 872.830 CMT |
| 1942 |  Nekonium NUKO | US$0,0003565 | -1,74% | -21,12% | US$4.279 | US$0,7777 | 12.000.829 NUKO |
| 1943 |  InnovativeBioresearchClassic INNBCL | US$0,000000000675 | 40,06% | -1,43% | US$4.263 | US$156,43 | 6.319.550.664.572 INNBCL |
| 1944 |  Project Coin PRJ | US$0,00007313 | 0,00% | -35,36% | US$4.098 | - | 56.040.927 PRJ |
| 1945 |  CryptoAds Marketplace CRAD | US$0,0002858 | -34,26% | -6,21% | US$4.077 | US$111,88 | 14.265.943 CRAD |
| 1946 |  Zoomba ZBA | US$0,0001606 | -25,80% | 85,68% | US$3.967 | US$6,92 | 24.697.826 ZBA |
| 1947 |  SparksPay SPK | US$0,0007131 | -1,74% | -15,45% | US$3.910 | US$0,02663 | 5.483.098 SPK |
| 1948 |  DeltaChain DELTA | US$0,0000005144 | 31,48% | 46,90% | US$3.858 | US$18,11 | 7.500.000.000 DELTA |
| 1949 |  CFun CFUN | US$0,000008947 | 0,00% | 0,00% | US$3.842 | - | 429.429.737 CFUN |
| 1950 |  ProCurrency PROC | US$0,00003629 | -9,36% | -16,78% | US$3.783 | US$130,67 | 104.226.326 PROC |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.