Data Historis Harga Kripto 14/12/2019
Daftar harga kripto yang direkam pada tanggal 14/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1752 |  Fivebalance FBN | US$0,00004287 | 12,84% | -17,99% | US$24.231 | US$5,57 | 565.241.486 FBN |
| 1753 |  iTicoin ITI | US$0,7520 | -3,11% | -5,86% | US$24.064 | US$223,82 | 32.000 ITI |
| 1754 |  Fabric Token FT | US$0,0009782 | 0,00% | 0,00% | US$24.057 | - | 24.593.615 FT |
| 1755 |  bitSilver BITSILVER | US$1,52 | -0,83% | -11,50% | US$23.880 | - | 15.701 BITSILVER |
| 1756 |  AceD ACED | US$0,002445 | 40,95% | -26,25% | US$23.715 | US$81,93 | 9.700.503 ACED |
| 1757 |  Orbis Token OBT | US$0,001215 | 0,00% | 371,26% | US$23.285 | - | 19.167.751 OBT |
| 1758 |  OPCoinX OPCX | US$0,0001425 | -34,56% | -20,74% | US$23.223 | US$0,1376 | 162.913.141 OPCX |
| 1759 |  KZ Cash KZC | US$0,01466 | 0,44% | 2,95% | US$22.926 | US$248,23 | 1.563.996 KZC |
| 1760 |  FuzzBalls FUZZ | US$0,004729 | 0,00% | 0,00% | US$22.840 | - | 4.829.945 FUZZ |
| 1761 |  AmsterdamCoin AMS | US$0,0004516 | 0,00% | -30,14% | US$22.669 | - | 50.201.886 AMS |
| 1762 |  ArbitrageCT ARCT | US$0,0002165 | -0,55% | 45,54% | US$22.659 | - | 104.655.777 ARCT |
| 1763 |  SuperCoin SUPER | US$0,0004412 | 0,00% | 16,69% | US$22.533 | - | 51.076.049 SUPER |
| 1764 |  CrowdWiz WIZ | US$0,006532 | -1,66% | -9,72% | US$22.507 | - | 3.445.851 WIZ |
| 1765 |  Rubies RBIES | US$0,002139 | 2,75% | 11,56% | US$22.280 | US$223,49 | 10.415.252 RBIES |
| 1766 |  Guaranteed Ethurance Token Extra GETX | US$0,00007331 | 0,00% | -24,71% | US$21.994 | - | 300.000.000 GETX |
| 1767 |  BERNcash BERN | US$0,0003020 | 0,00% | -0,05% | US$21.510 | - | 71.234.301 BERN |
| 1768 |  MedicCoin MEDIC | US$0,00007188 | 0,51% | -4,38% | US$21.446 | US$423,82 | 298.349.398 MEDIC |
| 1769 |  PAWS Fund PAWS | US$0,01121 | 4,37% | -32,76% | US$21.430 | US$2,12 | 1.911.884 PAWS |
| 1770 |  Monoeci XMCC | US$0,002567 | -42,94% | -56,09% | US$21.035 | US$5,02 | 8.194.328 XMCC |
| 1771 |  Vivid Coin VIVID | US$0,003212 | -0,52% | -59,65% | US$20.895 | - | 6.504.690 VIVID |
| 1772 |  BitStash STASH | US$0,000007441 | 0,00% | 0,00% | US$20.798 | - | 2.795.016.242 STASH |
| 1773 |  Cheesecoin CHEESE | US$0,00005702 | -1,78% | -5,39% | US$20.728 | US$1,19 | 363.531.066 CHEESE |
| 1774 |  Obsidian ODN | US$0,0002901 | 0,00% | -3,74% | US$20.691 | - | 71.333.978 ODN |
| 1775 |  REBL REBL | US$0,0001180 | 0,00% | -19,10% | US$20.498 | - | 173.671.673 REBL |
| 1776 |  LogisCoin LGS | US$0,008698 | 0,00% | 143,47% | US$20.452 | - | 2.351.213 LGS |
| 1777 |  Carebit CARE | US$0,0001428 | 5,27% | 0,05% | US$20.300 | - | 142.114.608 CARE |
| 1778 |  Peony PNY | US$0,01298 | -17,17% | -4,94% | US$20.139 | US$256,30 | 1.551.343 PNY |
| 1779 |  FORCE FOR | US$0,0001426 | -25,10% | -36,90% | US$20.039 | US$57,86 | 140.516.265 FOR |
| 1780 |  Mainstream For The Underground MFTU | US$0,00001858 | -8,61% | -92,76% | US$19.972 | US$19,43 | 1.075.139.615 MFTU |
| 1781 |  Datacoin DTC | US$0,0004991 | 14,64% | 31,91% | US$19.822 | US$3,99 | 39.712.849 DTC |
| 1782 |  Titcoin TIT | US$0,0003008 | 0,00% | -0,31% | US$19.720 | - | 65.568.715 TIT |
| 1783 |  PostCoin POST | US$0,001237 | 0,00% | 0,00% | US$19.626 | - | 15.868.233 POST |
| 1784 |  Agora VOTE | US$0,0009952 | -2,47% | -41,91% | US$19.378 | - | 19.471.849 VOTE |
| 1785 |  Arqma ARQ | US$0,007060 | -8,61% | -12,88% | US$19.224 | US$132,25 | 2.722.986 ARQ |
| 1786 |  CyberFM CYFM | US$0,0000003715 | -1,31% | -75,09% | US$19.022 | US$312,47 | 51.200.000.000 CYFM |
| 1787 |  Galactrum ORE | US$0,003851 | 0,12% | -35,30% | US$18.991 | US$5,34 | 4.932.126 ORE |
| 1788 |  YENTEN YTN | US$0,0007748 | -4,85% | -20,85% | US$18.866 | US$46,50 | 24.350.077 YTN |
| 1789 |  TOKPIE TKP | US$0,003679 | -3,66% | -7,36% | US$18.756 | US$76,46 | 5.097.774 TKP |
| 1790 |  RPICoin RPI | US$0,00002138 | -20,01% | -40,34% | US$18.539 | US$6,33 | 867.042.555 RPI |
| 1791 |  Dreamcoin DRM | US$0,007233 | 17,64% | 2,92% | US$18.535 | US$3,11 | 2.562.658 DRM |
| 1792 |  Scopuly SKY | US$0,000008423 | -3,27% | 14,74% | US$18.461 | - | 2.191.753.462 SKY |
| 1793 |  Californium CF | US$0,007522 | 0,00% | 0,00% | US$18.405 | - | 2.446.961 CF |
| 1794 |  EZOOW EZW | US$0,000001536 | 0,00% | 0,00% | US$17.744 | - | 11.551.907.115 EZW |
| 1795 |  Natmin Pure Escrow NAT | US$0,0001715 | -10,42% | 34,77% | US$17.713 | US$60,69 | 103.296.984 NAT |
| 1796 |  Gossipcoin GOSS | US$0,0005623 | 43,04% | 21,82% | US$17.615 | US$75,55 | 31.324.631 GOSS |
| 1797 |  Open Trading Network OTN | US$0,008530 | 15,10% | 29,96% | US$17.268 | US$201,37 | 2.024.530 OTN |
| 1798 |  NevaCoin NEVA | US$0,003995 | 0,00% | 0,00% | US$17.200 | - | 4.305.870 NEVA |
| 1799 |  ParkByte PKB | US$0,003590 | 0,00% | 0,00% | US$17.103 | - | 4.764.026 PKB |
| 1800 |  Apollon XAP | US$0,0001140 | -40,77% | -59,38% | US$16.944 | US$50,35 | 148.585.276 XAP |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.