Data Historis Harga Kripto 14/12/2019
Daftar harga kripto yang direkam pada tanggal 14/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  XGOX XGOX | US$0,000007064 | 0,00% | -11,64% | US$16.810 | US$110,18 | 2.379.530.425 XGOX |
| 1802 |  Stellar Classic XLMX | US$0,00002239 | 0,00% | 0,00% | US$16.790 | - | 749.988.893 XLMX |
| 1803 |  Acoin ACOIN | US$0,01375 | 0,00% | 0,00% | US$16.780 | - | 1.220.085 ACOIN |
| 1804 |  Blocklancer LNC | US$0,0001382 | 2,64% | -1,79% | US$16.605 | US$300,66 | 120.140.384 LNC |
| 1805 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1806 |  Hurify HUR | US$0,00006745 | 0,00% | -34,30% | US$16.288 | - | 241.464.943 HUR |
| 1807 |  Rupaya RUPX | US$0,0002638 | 58,23% | 94,56% | US$16.040 | US$1,83 | 60.797.969 RUPX |
| 1808 |  CDMCOIN CDM | US$0,000007127 | -50,89% | -5,53% | US$15.996 | US$4,45 | 2.244.343.065 CDM |
| 1809 |  Impleum IMPL | US$0,002566 | -2,24% | -15,97% | US$15.759 | US$0,1406 | 6.141.966 IMPL |
| 1810 |  Swapcoinz SPAZ | US$0,002534 | -50,43% | -39,50% | US$15.588 | US$31,88 | 6.150.679 SPAZ |
| 1811 |  Dach Coin DACHX | US$0,0007127 | -24,45% | -5,39% | US$15.576 | US$3,39 | 21.853.869 DACHX |
| 1812 |  Onix ONX | US$0,0001452 | 0,04% | -3,93% | US$15.545 | - | 107.072.781 ONX |
| 1813 |  Elementrem ELE | US$0,0005920 | 0,00% | 0,00% | US$15.514 | - | 26.205.539 ELE |
| 1814 |  TrustNote TTT | US$0,00005001 | -1,38% | -9,16% | US$15.504 | US$44,33 | 309.999.945 TTT |
| 1815 |  KWHCoin KWH | US$0,000008574 | -1,39% | 44,04% | US$15.496 | - | 1.807.438.681 KWH |
| 1816 |  BoostCoin BOST | US$0,001306 | 0,00% | -24,72% | US$15.479 | - | 11.855.487 BOST |
| 1817 |  bitJob STU | US$0,0001761 | -2,39% | -10,71% | US$15.467 | US$0,3976 | 87.816.093 STU |
| 1818 |  Micromines MICRO | US$0,0000008441 | 782,99% | -13,40% | US$15.194 | US$2,14 | 17.999.887.606 MICRO |
| 1819 |  Digital Money Bits DMB | US$0,0001426 | -34,49% | -5,35% | US$15.142 | US$0,2548 | 106.173.958 DMB |
| 1820 |  Pakcoin PAK | US$0,0002206 | 0,00% | 0,00% | US$15.134 | - | 68.594.750 PAK |
| 1821 |  Theresa May Coin MAY | US$0,0001512 | 0,00% | 0,89% | US$15.121 | - | 100.018.000 MAY |
| 1822 |  Bitcoin Red BTCRED | US$0,0007167 | 0,00% | -13,37% | US$15.051 | - | 21.000.000 BTCRED |
| 1823 |  Bitcoiin B2G | US$0,0002851 | -21,43% | -29,34% | US$15.042 | US$44,19 | 52.761.896 B2G |
| 1824 |  Gratz GRAT | US$0,0004812 | -10,99% | -0,76% | US$14.918 | - | 31.000.000 GRAT |
| 1825 |  SecretCoin SCRT | US$0,003441 | 0,00% | 0,00% | US$14.551 | - | 4.228.672 SCRT |
| 1826 |  Kora Network Token KNT | US$0,00004287 | -1,39% | -3,97% | US$14.388 | US$2,07 | 335.625.000 KNT |
| 1827 |  Bata BTA | US$0,002781 | -0,52% | -40,15% | US$14.051 | US$196,87 | 5.052.601 BTA |
| 1828 |  MojoCoin MOJO | US$0,001141 | 3,43% | 16,49% | US$14.007 | US$165,09 | 12.276.850 MOJO |
| 1829 |  SpreadCoin SPR | US$0,001253 | 0,00% | -26,86% | US$13.981 | - | 11.159.260 SPR |
| 1830 |  Eurocoin EUC | US$0,001124 | 0,00% | 0,00% | US$13.953 | - | 12.416.554 EUC |
| 1831 |  Bitcoin 21 XBTC21 | US$0,01757 | -0,75% | -10,40% | US$13.938 | - | 793.108 XBTC21 |
| 1832 |  STRAKS STAK | US$0,0005835 | -12,80% | -62,12% | US$13.921 | US$20,31 | 23.858.907 STAK |
| 1833 |  Zealium NZL | US$0,001212 | 6,16% | 56,85% | US$13.805 | US$10,07 | 11.393.936 NZL |
| 1834 |  Blakecoin BLC | US$0,0005704 | -1,74% | -11,55% | US$13.779 | US$1,19 | 24.155.191 BLC |
| 1835 |  EUNOMIA ENTS | US$0,0000008326 | 14,92% | -50,52% | US$13.672 | US$45,47 | 16.420.688.682 ENTS |
| 1836 |  Incodium INCO | US$0,000001429 | -50,72% | -79,43% | US$13.395 | US$142,89 | 9.374.114.356 INCO |
| 1837 |  Bitsum BSM | US$0,000008307 | -64,30% | -4,14% | US$13.367 | US$21,35 | 1.609.023.397 BSM |
| 1838 |  Litecred LTCR | US$0,0004419 | 0,00% | 0,00% | US$13.357 | - | 30.227.750 LTCR |
| 1839 |  UltraNote Coin XUN | US$0,00005728 | 7,41% | -7,96% | US$13.288 | US$22,78 | 231.995.062 XUN |
| 1840 |  SHPING SHPING | US$0,00001572 | -8,76% | -16,61% | US$13.233 | US$57,87 | 841.853.773 SHPING |
| 1841 |  XMCT XMCT | US$0,0001214 | 0,00% | 20,41% | US$12.788 | - | 105.319.790 XMCT |
| 1842 |  Acash Coin ACA | US$0,000001820 | 25,54% | -36,95% | US$12.749 | US$258,17 | 7.003.331.814 ACA |
| 1843 |  P2P Global Network P2PX | US$0,0003262 | -25,12% | 8,26% | US$12.567 | US$142,98 | 38.524.609 P2PX |
| 1844 |  StarterCoin STAC | US$0,00003572 | -11,95% | -10,25% | US$12.218 | US$1,01 | 342.007.189 STAC |
| 1845 |  ROIyal Coin ROCO | US$0,01176 | -3,03% | -3,17% | US$12.176 | US$7,48 | 1.035.325 ROCO |
| 1846 |  EthereumX ETX | US$0,0001380 | -2,08% | 24,32% | US$12.034 | - | 87.225.579 ETX |
| 1847 |  Grimcoin GRIM | US$0,0001106 | 0,00% | 0,00% | US$11.752 | - | 106.282.136 GRIM |
| 1848 |  Block Array ARY | US$0,0001714 | 21,20% | -25,39% | US$11.729 | US$336,07 | 68.430.738 ARY |
| 1849 |  Havy HAVY | US$0,000001480 | 0,16% | 16,61% | US$11.582 | - | 7.823.731.687 HAVY |
| 1850 |  Cashcoin CASH | US$0,0002139 | -1,74% | -2,76% | US$11.436 | US$0,05776 | 53.458.111 CASH |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.