Data Historis Harga Kripto 14/12/2019
Daftar harga kripto yang direkam pada tanggal 14/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  OP Coin OPC | US$0,000006049 | -0,89% | -5,95% | US$11.245 | - | 1.858.984.784 OPC |
| 1852 |  Eternity ENT | US$0,001569 | 5,38% | -7,43% | US$11.141 | US$219,13 | 7.101.626 ENT |
| 1853 |  PlatinumBAR XPTX | US$0,004991 | -6,77% | -49,53% | US$10.782 | US$25,65 | 2.160.126 XPTX |
| 1854 |  EOS TRUST EOST | US$0,000001428 | -1,45% | -4,03% | US$10.737 | US$6,84 | 7.518.810.122 EOST |
| 1855 |  GeyserCoin GSR | US$0,009225 | 0,10% | 5,56% | US$10.652 | - | 1.154.690 GSR |
| 1856 |  MustangCoin MST | US$0,01684 | 0,00% | 0,00% | US$10.614 | - | 630.343 MST |
| 1857 |  Qbic QBIC | US$0,002240 | 134,02% | 85,47% | US$10.491 | US$63,52 | 4.684.176 QBIC |
| 1858 |  PonziCoin PONZI | US$0,01205 | -1,67% | 73,31% | US$10.377 | US$102,07 | 861.099 PONZI |
| 1859 |  GIGA XG | US$0,00007562 | 0,00% | 0,01% | US$10.241 | - | 135.432.842 XG |
| 1860 |  TajCoin TAJ | US$0,0007574 | 0,00% | -2,83% | US$10.090 | - | 13.321.804 TAJ |
| 1861 |  Digiwage WAGE | US$0,0002138 | -26,34% | -5,39% | US$10.063 | US$0,04319 | 47.062.308 WAGE |
| 1862 |  Simmitri SIM | US$0,0001425 | -1,78% | -24,50% | US$10.045 | US$15,85 | 70.468.612 SIM |
| 1863 |  Atheios ATH | US$0,0005702 | 12,25% | -5,39% | US$10.003 | US$19,72 | 17.543.150 ATH |
| 1864 |  ZeusNetwork ZEUS | US$0,0000001425 | -1,78% | 68,08% | US$9.978 | US$8,00 | 70.000.000.000 ZEUS |
| 1865 |  Zayedcoin ZYD | US$0,001598 | 0,00% | 15,49% | US$9.978 | - | 6.243.840 ZYD |
| 1866 |  EnterCoin ENTRC | US$0,003279 | -1,78% | -82,17% | US$9.959 | US$5,07 | 3.037.582 ENTRC |
| 1867 |  CPUchain CPU | US$0,0008558 | -5,51% | -63,77% | US$9.881 | US$44,87 | 11.546.365 CPU |
| 1868 |  Ccore CCO | US$0,005768 | -11,33% | -7,32% | US$9.806 | US$5,71 | 1.699.999 CCO |
| 1869 |  High Voltage HVCO | US$0,006535 | 0,00% | -17,65% | US$9.764 | - | 1.494.171 HVCO |
| 1870 |  Five Star Coin Pro FSCP | US$0,002529 | 0,00% | 0,00% | US$9.721 | - | 3.843.281 FSCP |
| 1871 |  IQ.cash IQ | US$0,002495 | -6,56% | -5,39% | US$9.719 | US$28,85 | 3.896.163 IQ |
| 1872 |  Peerguess GUESS | US$0,0001594 | 0,00% | -46,96% | US$9.652 | - | 60.537.668 GUESS |
| 1873 |  Creditbit CRB | US$0,0005704 | 12,30% | 8,17% | US$9.641 | US$244,15 | 16.901.017 CRB |
| 1874 |  Phonecoin PHON | US$0,00007279 | 0,00% | -3,53% | US$9.416 | - | 129.371.659 PHON |
| 1875 |  ICOBay IBT | US$0,00001345 | 0,00% | 0,00% | US$9.313 | - | 692.646.118 IBT |
| 1876 |  Decentralized Asset Trading Platform DATP | US$0,0000007616 | 5,27% | 13,14% | US$9.003 | US$67,44 | 11.820.620.222 DATP |
| 1877 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1878 |  SkyHub Coin SHB | US$0,01604 | -9,43% | -48,42% | US$8.906 | US$304,38 | 555.371 SHB |
| 1879 |  Joincoin J | US$0,002638 | 2,60% | 1,66% | US$8.860 | US$0,7765 | 3.358.213 J |
| 1880 |  Crystal Clear CCT | US$0,001497 | 3,83% | -10,04% | US$8.571 | US$0,7138 | 5.723.973 CCT |
| 1881 |  nDEX NDX | US$0,0000005737 | -1,02% | -6,51% | US$8.571 | - | 14.938.687.251 NDX |
| 1882 |  Cyber Movie Chain CMCT | US$0,0000004284 | -1,45% | -23,61% | US$8.568 | US$0,3237 | 20.000.000.000 CMCT |
| 1883 |  Fintab FNTB | US$0,003081 | 0,00% | -7,46% | US$8.562 | - | 2.779.387 FNTB |
| 1884 |  Dollarcoin DLC | US$0,0009270 | -20,37% | -20,37% | US$8.442 | US$3,46 | 9.106.714 DLC |
| 1885 |  Biotron BTRN | US$0,0001279 | -0,79% | -6,18% | US$8.439 | US$35,19 | 65.965.771 BTRN |
| 1886 |  Independent Money System IMS | US$0,001569 | -11,26% | -11,26% | US$8.422 | US$1,31 | 5.368.934 IMS |
| 1887 |  BowsCoin BSC | US$0,001513 | 0,00% | -3,68% | US$8.399 | - | 5.550.102 BSC |
| 1888 |  EVOS EVOS | US$0,0007839 | 0,79% | -4,24% | US$8.315 | US$126,00 | 10.606.778 EVOS |
| 1889 |  Lightpaycoin LPC | US$0,001425 | -10,89% | 98,63% | US$8.259 | US$86,56 | 5.793.754 LPC |
| 1890 |  Reakoin REAK | US$0,003706 | -6,76% | -8,44% | US$8.214 | US$7,13 | 2.216.548 REAK |
| 1891 |  MiloCoin MILO | US$0,0007517 | 0,00% | -0,33% | US$8.110 | - | 10.789.954 MILO |
| 1892 |  RouletteToken RLT | US$0,0007131 | -10,67% | -17,29% | US$8.017 | US$176,37 | 11.243.149 RLT |
| 1893 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1894 |  Payfair PFR | US$0,0002028 | -1,95% | -25,34% | US$7.971 | US$422,36 | 39.305.412 PFR |
| 1895 |  KUN KUN | US$3,86 | 0,00% | 0,00% | US$7.714 | - | 2.000 KUN |
| 1896 |  MarteXcoin MXT | US$0,001997 | -63,85% | -75,71% | US$7.642 | US$239,84 | 3.827.358 MXT |
| 1897 |  Electrum Dark ELD | US$0,001948 | -4,35% | -12,84% | US$7.595 | US$258,74 | 3.899.312 ELD |
| 1898 |  BridgeCoin BCO | US$0,0002809 | -56,98% | -28,56% | US$7.584 | US$24,15 | 27.000.000 BCO |
| 1899 |  MNPCoin MNP | US$0,003421 | -21,94% | 7,29% | US$7.499 | US$5,71 | 2.191.996 MNP |
| 1900 |  IOTW IOTW | US$0,0002234 | 0,00% | 0,00% | US$7.432 | - | 33.258.450 IOTW |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.