Data Historis Harga Kripto 14/12/2019
Daftar harga kripto yang direkam pada tanggal 14/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Paymon PMNT | US$0,00007179 | 0,00% | -68,17% | US$43.880 | - | 611.226.584 PMNT |
| 1652 |  Mobile Crypto Pay Coin MCPC | US$0,007124 | 3,84% | -4,86% | US$43.788 | US$365,14 | 6.146.854 MCPC |
| 1653 |  Datarius Credit DTRC | US$0,0003415 | -1,24% | -6,99% | US$43.629 | - | 127.756.071 DTRC |
| 1654 |  Castle CSTL | US$0,002780 | -4,24% | -25,52% | US$43.604 | US$27,31 | 15.686.879 CSTL |
| 1655 |  Jetcoin JET | US$0,005893 | 0,00% | 1,78% | US$43.541 | - | 7.388.005 JET |
| 1656 |  Adzcoin ADZ | US$0,0008557 | -15,26% | -15,26% | US$42.635 | US$13,94 | 49.827.043 ADZ |
| 1657 |  Rimbit RBT | US$0,0002139 | -1,74% | -45,15% | US$42.266 | US$33,24 | 197.581.050 RBT |
| 1658 |  wys Token WYS | US$0,0004123 | 0,00% | 0,00% | US$42.190 | - | 102.339.600 WYS |
| 1659 |  BitRewards BIT | US$0,0001229 | 5,49% | 5,49% | US$42.117 | US$0,04916 | 342.725.114 BIT |
| 1660 |  FidexToken FEX | US$0,000001434 | -1,07% | 210,77% | US$41.757 | - | 29.128.335.553 FEX |
| 1661 |  ConnectJob CJT | US$0,0003696 | 0,00% | 0,00% | US$41.706 | - | 112.839.768 CJT |
| 1662 |  WXCOINS WXC | US$0,007241 | -0,90% | -12,64% | US$41.650 | US$12,28 | 5.751.603 WXC |
| 1663 |  Voise VOISE | US$0,00007575 | 0,00% | -6,19% | US$41.611 | - | 549.336.806 VOISE |
| 1664 |  InvestFeed IFT | US$0,0002168 | 0,00% | -23,89% | US$41.498 | - | 191.381.257 IFT |
| 1665 |  Knekted KNT | US$0,00004136 | -8,62% | 109,96% | US$41.356 | US$101,68 | 1.000.000.000 KNT |
| 1666 |  Crowdholding YUP | US$0,0002016 | 0,00% | 0,00% | US$41.291 | - | 204.836.469 YUP |
| 1667 |  Advanced Technology Coin ARC | US$0,001462 | -12,35% | 13,48% | US$41.154 | US$162,56 | 28.144.296 ARC |
| 1668 |  TransferCoin TX | US$0,004991 | 2,66% | -22,69% | US$40.847 | US$175,29 | 8.183.393 TX |
| 1669 |  Bee Token BEE | US$0,0001723 | 0,00% | 14,77% | US$40.772 | - | 236.629.159 BEE |
| 1670 |  vSlice VSL | US$0,001212 | 19,67% | 0,30% | US$40.476 | US$0,3608 | 33.390.496 VSL |
| 1671 |  Stakinglab LABX | US$0,09864 | -1,19% | 5,86% | US$39.966 | US$287,31 | 405.158 LABX |
| 1672 |  TokenDesk TDS | US$0,002709 | 0,02% | -15,53% | US$39.772 | US$23,35 | 14.683.321 TDS |
| 1673 |  InsaneCoin INSN | US$0,001640 | -2,42% | -28,95% | US$39.440 | US$195,32 | 24.048.292 INSN |
| 1674 |  BitCoen BEN | US$0,005610 | -48,48% | 2,79% | US$39.270 | US$376,10 | 7.000.000 BEN |
| 1675 |  AdultChain XXX | US$0,0007844 | 170,22% | 162,16% | US$39.153 | US$9,84 | 49.917.231 XXX |
| 1676 |  KanadeCoin KNDC | US$0,000007145 | 4,51% | 20,03% | US$39.089 | US$23,78 | 5.471.056.500 KNDC |
| 1677 |  Worldcore WRC | US$0,0002183 | -1,05% | -2,90% | US$38.880 | US$345,09 | 178.103.291 WRC |
| 1678 |  Litecoin Plus LCP | US$0,01469 | -1,74% | -0,60% | US$38.504 | US$28,14 | 2.621.256 LCP |
| 1679 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1680 |  Deutsche eMark DEM | US$0,0007131 | 4,87% | -8,87% | US$38.258 | US$35,96 | 53.653.541 DEM |
| 1681 |  Quantis Network QUAN | US$0,0002851 | -1,78% | -8,01% | US$38.065 | US$1,43 | 133.516.769 QUAN |
| 1682 |  PureVidz VIDZ | US$0,0002984 | 0,00% | 0,00% | US$37.379 | - | 125.279.775 VIDZ |
| 1683 |  2GIVE 2GIVE | US$0,00007131 | -8,10% | -8,10% | US$37.267 | US$1,24 | 522.630.353 2GIVE |
| 1684 |  Freyrchain FREC | US$0,00007413 | 0,00% | -50,78% | US$37.067 | - | 500.000.000 FREC |
| 1685 |  APR Coin APR | US$0,003564 | 25,92% | 11,93% | US$36.988 | US$53,13 | 10.379.089 APR |
| 1686 |  PRiVCY PRIV | US$0,002209 | 1,53% | -10,72% | US$36.476 | US$4,86 | 16.508.939 PRIV |
| 1687 |  Asura Coin ASA | US$0,0001646 | -12,63% | 40,38% | US$36.365 | US$11,54 | 220.932.400 ASA |
| 1688 |  BitClave CAT | US$0,00007192 | 0,00% | -4,65% | US$36.059 | - | 501.394.406 CAT |
| 1689 |  Elementeum ELET | US$0,007148 | -2,59% | -11,38% | US$36.050 | - | 5.043.129 ELET |
| 1690 |  Ratecoin XRA | US$0,0002939 | 0,00% | 0,00% | US$35.992 | - | 122.449.162 XRA |
| 1691 |  Scanetchain SWC | US$0,00004276 | -1,78% | -61,00% | US$35.901 | US$492,88 | 839.506.297 SWC |
| 1692 |  Ellaism ELLA | US$0,001854 | 6,48% | 146,10% | US$35.900 | US$284,25 | 19.364.074 ELLA |
| 1693 |  Ethereum Cash ECASH | US$0,002541 | 0,03% | -16,92% | US$35.824 | - | 14.100.000 ECASH |
| 1694 |  BitRent RNTB | US$0,00004161 | 0,00% | 6,55% | US$35.025 | - | 841.738.500 RNTB |
| 1695 |  GuccioneCoin GCC | US$0,001726 | 0,00% | -3,90% | US$35.004 | - | 20.285.537 GCC |
| 1696 |  Engagement Token ENGT | US$0,00008350 | -2,62% | -24,72% | US$34.673 | US$18,89 | 415.256.071 ENGT |
| 1697 |  BriaCoin BRIA | US$0,04643 | 16,09% | 16,09% | US$34.521 | US$56,74 | 743.431 BRIA |
| 1698 |  Regalcoin REC | US$0,002695 | 0,00% | 8,31% | US$34.487 | - | 12.799.009 REC |
| 1699 |  FundRequest FND | US$0,0007216 | 4,84% | -30,01% | US$34.481 | US$0,001443 | 47.782.545 FND |
| 1700 |  Zenswap Network Token ZNT | US$0,000002858 | 12,86% | 16,07% | US$34.299 | US$17,72 | 12.001.366.640 ZNT |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.