Data Historis Harga Kripto 14/12/2019
Daftar harga kripto yang direkam pada tanggal 14/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Maxcoin MAX | US$0,003137 | 12,70% | 12,70% | US$192.783 | US$1,69 | 61.445.805 MAX |
| 1452 |  PiplCoin PIPL | US$0,002306 | -1,43% | -16,80% | US$192.460 | US$428,19 | 83.444.258 PIPL |
| 1453 |  FlypMe FYP | US$0,01070 | -13,30% | -14,80% | US$188.648 | US$3,04 | 17.638.681 FYP |
| 1454 |  Neutron NTRN | US$0,004820 | -21,30% | 4,75% | US$188.577 | US$448,57 | 39.121.694 NTRN |
| 1455 |  BioCoin BIO | US$0,0002201 | -2,55% | -35,87% | US$186.121 | US$3,31 | 845.785.803 BIO |
| 1456 |  Equal EQL | US$0,0005654 | 8,66% | -13,53% | US$185.306 | US$24,63 | 327.752.497 EQL |
| 1457 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1458 |  HelloGold HGT | US$0,0006669 | 0,00% | 34,14% | US$175.420 | - | 263.034.654 HGT |
| 1459 |  Blockparty (BOXX Token) BOXX | US$0,005375 | 0,00% | -7,02% | US$174.427 | - | 32.453.993 BOXX |
| 1460 |  TV-TWO TTV | US$0,0003912 | 96,61% | -39,15% | US$174.262 | US$42,20 | 445.410.078 TTV |
| 1461 |  Phoenixcoin PXC | US$0,002389 | -0,26% | 1,63% | US$174.021 | US$36,95 | 72.850.425 PXC |
| 1462 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1463 |  Matrexcoin MAC | US$0,009907 | -7,92% | -0,76% | US$170.497 | US$186,89 | 17.209.730 MAC |
| 1464 |  Data Transaction Token XD | US$0,0008553 | 35,99% | 13,96% | US$169.323 | US$107,47 | 197.973.985 XD |
| 1465 |  RoBET ROBET | US$0,2106 | 0,00% | 0,00% | US$168.223 | - | 798.697 ROBET |
| 1466 |  Autonio NIO | US$0,001565 | 7,25% | -35,30% | US$166.630 | US$43,13 | 106.460.010 NIO |
| 1467 |  CYBR Token CYBR | US$0,004436 | -15,39% | -14,88% | US$165.971 | US$17,24 | 37.410.463 CYBR |
| 1468 |  uPlexa UPX | US$0,00008228 | -3,66% | -28,29% | US$162.627 | US$94,39 | 1.976.426.833 UPX |
| 1469 |  Lethean LTHN | US$0,0002139 | -1,74% | -5,47% | US$161.461 | US$12,02 | 754.784.250 LTHN |
| 1470 |  MFCoin MFC | US$0,007769 | 17,64% | 22,49% | US$161.451 | US$100,01 | 20.782.049 MFC |
| 1471 |  Freicoin FRC | US$0,002849 | -1,68% | -0,66% | US$158.405 | US$24,21 | 55.605.674 FRC |
| 1472 |  KekCoin KEK | US$0,01476 | -4,47% | 0,58% | US$158.177 | US$0,1476 | 10.716.385 KEK |
| 1473 |  Sp8de SPX | US$0,00002027 | 0,00% | 3,70% | US$157.775 | - | 7.783.756.906 SPX |
| 1474 |  Shivom OMX | US$0,0001725 | 0,00% | -64,27% | US$157.263 | - | 911.746.999 OMX |
| 1475 |  Scala XLA | US$0,00001792 | -1,32% | -3,84% | US$154.579 | US$334,81 | 8.623.829.804 XLA |
| 1476 |  Ultimate Secure Cash USC | US$0,01490 | 7,78% | -1,22% | US$154.142 | US$189,21 | 10.343.113 USC |
| 1477 |  DeviantCoin DEV | US$0,009817 | 60,88% | 16,90% | US$151.663 | US$265,96 | 15.448.969 DEV |
| 1478 |  LiteDoge LDOGE | US$0,000009156 | 44,85% | 15,46% | US$150.369 | US$97,14 | 16.422.580.992 LDOGE |
| 1479 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1480 |  Manna MANNA | US$0,0002612 | 76,30% | -21,36% | US$147.749 | US$5,95 | 565.750.379 MANNA |
| 1481 |  LoMoCoin LMC | US$0,0005034 | -36,93% | -44,31% | US$147.264 | - | 292.519.189 LMC |
| 1482 |  Netko NETKO | US$0,01577 | 0,00% | 0,00% | US$144.248 | - | 9.148.865 NETKO |
| 1483 |  BUZZCoin BUZZ | US$0,000007131 | -1,74% | -5,35% | US$142.611 | US$0,1386 | 20.000.000.000 BUZZ |
| 1484 |  AudioCoin ADC | US$0,0001454 | 0,18% | -33,01% | US$142.598 | - | 980.733.271 ADC |
| 1485 |  eBitcoin EBTC | US$0,007517 | 0,00% | 0,00% | US$142.041 | - | 18.897.126 EBTC |
| 1486 |  Shadow Token SHDW | US$0,01980 | 0,00% | 0,00% | US$138.618 | - | 7.000.000 SHDW |
| 1487 |  VULCANO VULC | US$0,0005702 | -2,32% | -5,39% | US$137.672 | US$28,21 | 241.450.731 VULC |
| 1488 |  Wibson WIB | US$0,00005079 | 0,00% | 0,00% | US$135.136 | - | 2.660.569.012 WIB |
| 1489 |  IP Exchange IPSX | US$0,0001425 | -1,68% | -1,68% | US$134.447 | US$4,29 | 943.181.787 IPSX |
| 1490 |  EverGreenCoin EGC | US$0,009505 | -0,01% | -36,60% | US$134.303 | - | 14.129.689 EGC |
| 1491 |  BlitzPredict XBP | US$0,0003549 | 10,47% | -6,65% | US$134.026 | US$4,79 | 377.601.088 XBP |
| 1492 |  Sharpay S | US$0,0001293 | -0,88% | -12,69% | US$133.312 | - | 1.031.302.597 S |
| 1493 |  Version V | US$0,0002184 | 0,00% | 23,86% | US$132.164 | - | 605.212.653 V |
| 1494 |  Startcoin START | US$0,002924 | -6,48% | -21,01% | US$131.792 | US$13,00 | 45.079.785 START |
| 1495 |  Plus-Coin NPLC | US$0,0002799 | -9,86% | 9,52% | US$131.527 | US$25,89 | 469.946.471 NPLC |
| 1496 |  Social Send SEND | US$0,002496 | 56,16% | -2,65% | US$131.029 | US$137,50 | 52.501.887 SEND |
| 1497 |  Energycoin ENRG | US$0,001070 | -7,88% | -11,26% | US$130.838 | US$0,1070 | 122.325.446 ENRG |
| 1498 |  Chronologic DAY | US$0,1399 | 5,38% | -3,75% | US$129.820 | US$254,39 | 927.810 DAY |
| 1499 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,002068 | 3,84% | -7,53% | US$128.479 | US$199,85 | 62.131.190 ETT |
| 1500 |  Ethersocial ESN | US$0,003350 | -8,78% | -14,45% | US$127.978 | US$20,82 | 38.204.194 ESN |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.