Data Historis Harga Kripto 14/12/2019
Daftar harga kripto yang direkam pada tanggal 14/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  JET8 J8T | US$0,0003622 | -1,38% | -13,70% | US$296.772 | US$213,20 | 819.285.259 J8T |
| 1402 |  IXT IXT | US$0,008178 | 15,53% | -32,44% | US$292.587 | US$9,92 | 35.778.844 IXT |
| 1403 |  EnergiToken ETK | US$0,0001565 | -1,96% | 13,10% | US$289.893 | - | 1.852.153.500 ETK |
| 1404 |  Internet of People IOP | US$0,02139 | 11,56% | 11,56% | US$287.964 | US$0,04278 | 13.461.469 IOP |
| 1405 |  Memetic / PepeCoin MEME | US$0,009505 | -2,98% | -10,76% | US$283.937 | US$73,96 | 29.873.823 MEME |
| 1406 |  WebDollar WEBD | US$0,00003832 | -14,52% | 1,18% | US$283.353 | US$166,84 | 7.395.310.871 WEBD |
| 1407 |  Flixxo FLIXX | US$0,003327 | 2,98% | -23,73% | US$280.524 | US$173,18 | 84.323.675 FLIXX |
| 1408 |  Mao Zedong MAO | US$0,04350 | -3,92% | -9,78% | US$277.625 | US$78,06 | 6.382.707 MAO |
| 1409 |  Honest HNST | US$0,005274 | -0,13% | -3,86% | US$269.102 | US$12,32 | 51.022.073 HNST |
| 1410 |  Snovian.Space SNOV | US$0,0009355 | 0,00% | -66,91% | US$267.705 | - | 286.175.947 SNOV |
| 1411 |  Vision Industry Token VIT | US$0,00008854 | -11,13% | -19,28% | US$265.368 | - | 2.997.113.440 VIT |
| 1412 |  Moneynet MNC | US$0,00006811 | 60,00% | 61,86% | US$263.306 | - | 3.866.159.462 MNC |
| 1413 |  Vites VITES | US$0,000007127 | -1,78% | -90,54% | US$262.733 | US$0,005262 | 36.862.804.384 VITES |
| 1414 |  NOW Token NOW | US$0,003805 | -19,57% | -19,57% | US$258.729 | US$54,28 | 67.995.335 NOW |
| 1415 |  Primalbase Token PBT | US$203,62 | 9,56% | 19,21% | US$254.526 | US$74,56 | 1.250 PBT |
| 1416 |  Raven Protocol RAVEN | US$0,0001375 | -6,60% | -20,62% | US$252.706 | US$211,02 | 1.837.814.058 RAVEN |
| 1417 |  Storiqa STQ | US$0,00002217 | 14,01% | 8,77% | US$242.109 | US$360,60 | 10.920.877.605 STQ |
| 1418 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1419 |  ALBOS ALB | US$0,00002011 | 0,44% | -41,20% | US$241.039 | US$23,19 | 11.985.991.131 ALB |
| 1420 |  XPA XPA | US$0,004160 | -1,00% | -2,48% | US$237.886 | - | 57.177.751 XPA |
| 1421 |  Zen Protocol ZP | US$0,01045 | -1,39% | -64,89% | US$236.548 | US$0,7294 | 22.636.450 ZP |
| 1422 |  Tokes TKS | US$0,1760 | 4,11% | -4,60% | US$232.887 | US$0,7300 | 1.322.984 TKS |
| 1423 |  Safex Cash SFX | US$0,007626 | -59,09% | -34,69% | US$232.554 | US$234,39 | 30.493.906 SFX |
| 1424 |  FujiCoin FJC | US$0,00009444 | 0,00% | 0,00% | US$230.191 | - | 2.437.542.382 FJC |
| 1425 |  Rivetz RVT | US$0,008722 | 1,59% | 4,93% | US$228.897 | US$21,28 | 26.244.468 RVT |
| 1426 |  Suretly SUR | US$0,9716 | 31,12% | 71,71% | US$228.603 | US$24,36 | 235.289 SUR |
| 1427 |  Zippie ZIPT | US$0,0008239 | -0,66% | -10,69% | US$223.429 | - | 271.196.892 ZIPT |
| 1428 |  Dether DTH | US$0,002628 | -3,55% | 34,63% | US$223.418 | US$48,24 | 85.000.000 DTH |
| 1429 |  ZENZO ZNZ | US$0,02038 | -0,13% | 1,12% | US$223.234 | US$179,94 | 10.951.363 ZNZ |
| 1430 |  Rise RISE | US$0,001569 | -3,01% | -16,89% | US$222.942 | US$109,72 | 142.116.293 RISE |
| 1431 |  Coin Lion LION | US$0,006861 | 0,00% | -26,26% | US$221.101 | - | 32.226.096 LION |
| 1432 |  FortKnoxster FKX | US$0,001483 | -1,38% | 10,52% | US$221.093 | US$83,15 | 149.077.343 FKX |
| 1433 |  View VIEW | US$0,006272 | 2,28% | -0,52% | US$220.075 | US$427,63 | 35.088.298 VIEW |
| 1434 |  PAL Network PAL | US$0,0005006 | -13,76% | -19,59% | US$219.528 | US$154,78 | 438.524.050 PAL |
| 1435 |  HempCoin THC | US$0,0008557 | 19,28% | -18,87% | US$216.955 | US$91,63 | 253.550.136 THC |
| 1436 |  Noir NOR | US$0,01069 | 2,31% | 49,70% | US$216.204 | US$21,67 | 20.223.034 NOR |
| 1437 |  PeepCoin PCN | US$0,000002779 | -2,17% | -9,90% | US$215.881 | US$11,19 | 77.690.940.765 PCN |
| 1438 |  BZEdge BZE | US$0,00007142 | 2,88% | -2,62% | US$213.901 | US$7,67 | 2.995.016.930 BZE |
| 1439 |  FedoraCoin TIPS | US$0,0000010000 | -1,41% | -4,00% | US$212.269 | US$22,14 | 212.269.865.434 TIPS |
| 1440 |  Relex RLX | US$0,0001172 | -6,66% | -11,86% | US$210.747 | US$467,05 | 1.798.589.011 RLX |
| 1441 |  Magi XMG | US$0,02253 | 3,50% | -7,92% | US$209.702 | US$8,92 | 9.306.586 XMG |
| 1442 |  ZMINE ZMN | US$0,001284 | -6,91% | -10,29% | US$209.083 | US$76,42 | 162.900.505 ZMN |
| 1443 |  SHIELD XSH | US$0,0004069 | -5,57% | -18,01% | US$208.727 | US$78,51 | 512.973.375 XSH |
| 1444 |  Jupiter JUP | US$0,01519 | 0,00% | 0,00% | US$206.654 | - | 13.600.388 JUP |
| 1445 |  VeriumReserve VRM | US$0,08200 | -14,14% | 1,33% | US$204.536 | US$231,62 | 2.494.292 VRM |
| 1446 |  RightMesh RMESH | US$0,002858 | -1,39% | -3,97% | US$203.335 | US$55,33 | 71.148.517 RMESH |
| 1447 |  Stipend SPD | US$0,01762 | 53,64% | 69,86% | US$201.566 | US$53,50 | 11.442.588 SPD |
| 1448 |  PlayGame PXG | US$0,0002147 | -8,47% | -29,27% | US$201.176 | US$114,73 | 937.053.478 PXG |
| 1449 |  REAL REAL | US$0,01992 | -46,07% | -49,76% | US$200.278 | US$204,04 | 10.055.817 REAL |
| 1450 |  Bulwark BWK | US$0,01310 | -37,90% | -3,01% | US$195.447 | US$75,36 | 14.918.590 BWK |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.