Data Historis Harga Kripto 14/12/2019
Daftar harga kripto yang direkam pada tanggal 14/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  OVCODE OVC | US$0,08003 | 0,00% | -20,64% | US$3.520.076 | - | 43.983.706 OVC |
| 1202 |  Infinitus Token INF | US$0,2585 | -48,39% | -5,96% | US$3.444.378 | US$0,2922 | 13.325.338 INF |
| 1203 |  Digital Asset Guarantee Token DAGT | US$0,09929 | -0,72% | -9,53% | US$3.281.820 | - | 33.052.330 DAGT |
| 1204 |  LoyalCoin LYL | US$0,0006090 | -1,74% | -5,46% | US$3.260.096 | US$162,11 | 5.353.626.190 LYL |
| 1205 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1206 |  Amoveo VEO | US$47,20 | 0,00% | -3,74% | US$3.200.585 | - | 67.805 VEO |
| 1207 |  Vipstar Coin VIPS | US$0,00006393 | 40,34% | 554,30% | US$3.112.309 | - | 48.681.835.674 VIPS |
| 1208 |  ParkinGo GOT | US$0,1852 | 12,76% | -16,28% | US$3.072.942 | US$490,39 | 16.588.660 GOT |
| 1209 |  Ternio TERN | US$0,008992 | 1,31% | -2,44% | US$3.004.802 | - | 334.161.876 TERN |
| 1210 |  Cashaa CAS | US$0,003829 | -3,60% | -2,54% | US$2.898.272 | US$0,07731 | 756.876.542 CAS |
| 1211 |  Blockium BOK | US$0,004398 | 0,00% | 0,00% | US$2.855.183 | - | 649.126.558 BOK |
| 1212 |  Clams CLAM | US$0,7316 | 0,00% | -0,22% | US$2.854.448 | - | 3.901.585 CLAM |
| 1213 |  Spectre.ai Utility Token SXUT | US$0,1159 | 0,00% | 55,81% | US$2.842.459 | - | 24.529.558 SXUT |
| 1214 |  Ondori RSTR | US$0,00007127 | -1,78% | -5,39% | US$2.691.767 | US$177,83 | 37.766.847.790 RSTR |
| 1215 |  Aeon AEON | US$0,1683 | -1,88% | -11,53% | US$2.663.682 | US$112,14 | 15.831.459 AEON |
| 1216 |  STACS STACS | US$0,004800 | -22,29% | -49,43% | US$2.532.381 | US$288,06 | 527.579.378 STACS |
| 1217 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1218 |  Hubii Network HBT | US$0,1627 | 22,89% | 8,69% | US$2.519.368 | US$191,60 | 15.485.602 HBT |
| 1219 |  Bitcore BTX | US$0,1366 | -7,07% | -17,15% | US$2.387.763 | US$42,87 | 17.483.965 BTX |
| 1220 |  Lykke LKK | US$0,007486 | -9,22% | -21,15% | US$2.371.651 | - | 316.809.739 LKK |
| 1221 |  XcelToken Plus XLAB | US$0,0003781 | 16,44% | -28,23% | US$2.368.689 | US$290,50 | 6.264.839.261 XLAB |
| 1222 |  Global Cryptocurrency GCC | US$0,001816 | 0,00% | 4,80% | US$2.301.488 | - | 1.267.482.828 GCC |
| 1223 |  NuShares NSR | US$0,0008158 | 21,39% | -2,14% | US$2.265.991 | US$64,11 | 2.777.600.756 NSR |
| 1224 |  Flash FLASH | US$0,002496 | -11,21% | -24,95% | US$2.246.130 | US$16,42 | 900.000.000 FLASH |
| 1225 |  Grid+ GRID | US$0,05712 | -17,87% | -8,54% | US$2.241.317 | US$160,41 | 39.236.491 GRID |
| 1226 |  Ecobit ECOB | US$0,004917 | 0,00% | 14,51% | US$2.185.328 | - | 444.444.444 ECOB |
| 1227 |  Linkey LKY | US$0,04278 | 0,00% | 0,11% | US$2.139.135 | - | 50.000.000 LKY |
| 1228 |  FarmaTrust FTT | US$0,003564 | 369,53% | 340,60% | US$2.138.113 | US$31,73 | 600.000.000 FTT |
| 1229 |  Gold Bits Coin GBC | US$0,01998 | 0,00% | 0,00% | US$2.117.130 | - | 105.968.611 GBC |
| 1230 |  Etheroll DICE | US$0,2853 | 0,00% | -3,28% | US$1.997.598 | - | 7.001.623 DICE |
| 1231 |  Winding Tree LIF | US$0,09254 | -1,54% | -4,57% | US$1.978.648 | - | 21.381.927 LIF |
| 1232 |  ColossusXT COLX | US$0,0001690 | -22,39% | -38,47% | US$1.972.090 | US$356,00 | 11.672.350.788 COLX |
| 1233 |  bitUSD BITUSD | US$0,6964 | 10,05% | -0,54% | US$1.967.561 | - | 2.825.160 BITUSD |
| 1234 |  POPCHAIN PCH | US$0,002162 | 16,80% | 11,52% | US$1.930.541 | US$123,63 | 892.799.357 PCH |
| 1235 |  BitDice CSNO | US$0,02711 | 1,92% | -3,08% | US$1.897.830 | US$91,88 | 70.000.000 CSNO |
| 1236 |  Ivy IVY | US$0,002922 | 0,00% | 0,00% | US$1.873.325 | - | 641.021.072 IVY |
| 1237 |  MintCoin MINT | US$0,00007131 | -1,74% | -5,35% | US$1.778.883 | US$2,83 | 24.947.260.808 MINT |
| 1238 |  ECC ECC | US$0,00007100 | -14,08% | -5,76% | US$1.774.947 | - | 25.000.000.000 ECC |
| 1239 |  Blocktrade Token BTT | US$0,03031 | -7,21% | -23,79% | US$1.688.742 | US$18,67 | 55.724.774 BTT |
| 1240 |  Cryptopay CPAY | US$0,02463 | -1,69% | -17,04% | US$1.683.701 | US$0,04926 | 68.358.207 CPAY |
| 1241 |  ALIS ALIS | US$0,04105 | 0,00% | 7,90% | US$1.617.283 | - | 39.393.848 ALIS |
| 1242 |  Lisk Machine Learning LML | US$0,01303 | -16,38% | 2,61% | US$1.563.029 | US$53,32 | 120.000.000 LML |
| 1243 |  Winco WCO | US$0,003207 | 26,28% | 7,97% | US$1.541.046 | US$2,06 | 480.481.178 WCO |
| 1244 |  Unikoin Gold UKG | US$0,01048 | 0,95% | -3,98% | US$1.527.963 | US$480,90 | 145.847.371 UKG |
| 1245 |  ShipChain SHIP | US$0,005784 | -1,44% | -2,77% | US$1.510.460 | US$28,92 | 261.156.558 SHIP |
| 1246 |  Proxeus XES | US$0,007145 | -1,19% | -4,13% | US$1.452.057 | - | 203.240.350 XES |
| 1247 |  Q DAO Governance token v1.0 QDAO | US$20,29 | 0,00% | -32,93% | US$1.444.464 | - | 71.190 QDAO |
| 1248 |  Bloom BLT | US$0,02681 | 11,40% | 12,48% | US$1.438.281 | US$80,44 | 53.642.697 BLT |
| 1249 |  Omni OMNI | US$2,54 | -6,44% | -19,86% | US$1.430.078 | US$451,02 | 562.441 OMNI |
| 1250 |  Quanta Utility Token QNTU | US$0,00004847 | 14,41% | -7,67% | US$1.419.086 | US$183,93 | 29.279.582.414 QNTU |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.