Data Historis Harga Kripto 14/12/2019
Daftar harga kripto yang direkam pada tanggal 14/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Dollar International DOLLAR | US$1,63 | 2,08% | -36,63% | US$56.185 | US$1.061,70 | 34.538 DOLLAR |
| 1102 |  ACE (TokenStars) ACE | US$0,004613 | -33,87% | -59,29% | US$55.799 | US$9.908,49 | 12.095.419 ACE |
| 1103 |  Rapidz RPZX | US$0,0004276 | -1,78% | -37,28% | US$55.659 | US$5.174,12 | 130.154.384 RPZX |
| 1104 |  GINcoin GIN | US$0,007108 | -13,58% | 9,59% | US$55.257 | US$1.421,92 | 7.773.856 GIN |
| 1105 |  Enix ENIX | US$0,001837 | -10,54% | -49,90% | US$53.949 | US$3.356,69 | 29.365.866 ENIX |
| 1106 |  BitNautic Token BTNT | US$0,002922 | 3,44% | 6,55% | US$53.274 | US$11.325,54 | 18.230.647 BTNT |
| 1107 |  Veros VRS | US$0,001286 | 10,35% | -4,43% | US$52.913 | US$10.911,32 | 41.160.275 VRS |
| 1108 |  Kalkulus KLKS | US$0,003065 | -3,18% | -20,97% | US$52.141 | US$58.938,77 | 17.012.947 KLKS |
| 1109 |  Waletoken WTN | US$0,000002572 | -2,67% | -5,27% | US$51.233 | US$1.966,06 | 19.918.713.667 WTN |
| 1110 |  Niobio Cash NBR | US$0,0003564 | -20,67% | -21,18% | US$50.079 | US$841,53 | 140.527.854 NBR |
| 1111 |  HyperQuant HQT | US$0,0005287 | -2,98% | -23,36% | US$49.750 | US$264.245 | 94.094.250 HQT |
| 1112 |  Bitnation XPAT | US$0,000001794 | -9,97% | -0,76% | US$48.646 | US$840,84 | 27.108.352.598 XPAT |
| 1113 |  Kuverit KUV | US$0,00003219 | 33,29% | -14,00% | US$48.415 | US$3.863,51 | 1.503.898.601 KUV |
| 1114 |  DOWCOIN DOW | US$0,004008 | -1,28% | -1,08% | US$47.341 | US$1.011,13 | 11.810.983 DOW |
| 1115 |  The Currency Analytics TCAT | US$0,0003744 | -1,39% | -4,43% | US$44.874 | US$41.663,21 | 119.862.734 TCAT |
| 1116 |  Magic Cube Coin MCC | US$0,0003758 | 4,30% | -8,90% | US$44.600 | US$14.881,39 | 118.694.616 MCC |
| 1117 |  InterValue INVE | US$0,0003403 | 1,02% | 0,01% | US$43.525 | US$30.932,71 | 127.892.710 INVE |
| 1118 |  Profile Utility Token PUT | US$0,0009456 | -6,23% | -16,52% | US$42.824 | US$5.691,83 | 45.289.804 PUT |
| 1119 |  Bulleon BUL | US$0,03820 | 31,61% | 234,41% | US$41.883 | US$3.737,20 | 1.096.353 BUL |
| 1120 |  Soverain SOVE | US$0,03852 | -44,97% | -73,55% | US$41.292 | US$38.753,78 | 1.071.980 SOVE |
| 1121 |  No BS Crypto NOBS | US$0,00003240 | -0,22% | 2,89% | US$40.450 | US$150.561 | 1.248.464.200 NOBS |
| 1122 |  UChain UCN | US$0,0001312 | -4,67% | -11,84% | US$40.050 | US$15.252,16 | 305.346.957 UCN |
| 1123 |  WPP TOKEN WPP | US$0,0001569 | -9,31% | -45,01% | US$39.655 | US$4.156,32 | 252.678.546 WPP |
| 1124 |  ATBCoin ATB | US$0,0009292 | -10,91% | -8,81% | US$39.062 | US$40.202,09 | 42.038.227 ATB |
| 1125 |  EveriToken EVT | US$0,005335 | -1,20% | -34,24% | US$38.692 | US$83.701,23 | 7.252.111 EVT |
| 1126 |  SkinCoin SKIN | US$0,0004227 | 15,36% | -0,63% | US$37.276 | US$1.505,86 | 88.183.483 SKIN |
| 1127 |  BitScreener Token BITX | US$0,0002214 | -1,45% | -4,01% | US$35.267 | US$1.992,44 | 159.323.740 BITX |
| 1128 |  Olympus Labs MOT | US$0,0009048 | -30,52% | -85,83% | US$34.835 | US$641,52 | 38.500.000 MOT |
| 1129 |  Bitcoin Zero BZX | US$0,001411 | -14,88% | -4,26% | US$33.178 | US$2.235,79 | 23.519.666 BZX |
| 1130 |  Absolute ABS | US$0,002552 | -2,23% | 10,62% | US$32.971 | US$2.550,34 | 12.921.832 ABS |
| 1131 |  Uptrennd 1UP | US$0,001283 | 14,76% | 5,67% | US$32.093 | US$17.052,61 | 25.015.518 1UP |
| 1132 |  Exosis EXO | US$0,1012 | -2,17% | -24,16% | US$31.260 | US$24.555,63 | 308.863 EXO |
| 1133 |  InternationalCryptoX INCX | US$0,00007245 | -1,73% | -5,11% | US$31.062 | US$25.815,35 | 428.755.167 INCX |
| 1134 |  Thore Cash TCH | US$0,0005373 | -5,71% | -11,76% | US$29.581 | US$35.049,53 | 55.056.178 TCH |
| 1135 |  Gexan GEX | US$0,01219 | -7,55% | -32,24% | US$28.386 | US$14.017,83 | 2.328.573 GEX |
| 1136 |  IGToken IG | US$0,000009146 | 8,30% | 4,25% | US$28.051 | US$2.462,72 | 3.067.046.088 IG |
| 1137 |  Evedo EVED | US$0,003069 | -11,14% | -6,42% | US$24.478 | US$27.228,54 | 7.974.771 EVED |
| 1138 |  Xuez XUEZ | US$0,007273 | 3,03% | 7,81% | US$24.422 | US$17.465,63 | 3.357.881 XUEZ |
| 1139 |  BitWhite BTW | US$0,0006696 | 17,43% | -24,24% | US$24.323 | US$20.455,86 | 36.325.371 BTW |
| 1140 |  GoHelpFund HELP | US$0,001997 | 7,99% | -7,13% | US$24.253 | US$17.927,69 | 12.147.167 HELP |
| 1141 |  EtherInc ETI | US$0,00007412 | -2,75% | -16,36% | US$23.423 | US$15.339,52 | 316.011.544 ETI |
| 1142 |  Aegeus AEG | US$0,0006058 | -6,88% | -6,55% | US$23.087 | US$1.169,27 | 38.109.506 AEG |
| 1143 |  Ether Kingdoms Token IMP | US$0,003422 | -1,92% | 6,39% | US$23.026 | US$13.994,67 | 6.728.173 IMP |
| 1144 |  Helpico HELP | US$0,9599 | -19,32% | -71,27% | US$22.680 | US$8.209,01 | 23.628 HELP |
| 1145 |  xEURO XEUR | US$1,09 | -1,24% | -1,18% | US$22.340 | US$30.532,67 | 20.419 XEUR |
| 1146 |  Spectrum SPT | US$0,00001858 | -1,85% | -18,57% | US$22.291 | US$14.955,46 | 1.199.987.500 SPT |
| 1147 |  ShowHand HAND | US$0,0000003287 | -1,08% | -10,88% | US$20.350 | US$675,36 | 61.912.434.418 HAND |
| 1148 |  ESCX Token ESCX | US$0,0001569 | 51,65% | 59,78% | US$18.821 | US$20.570,81 | 119.932.375 ESCX |
| 1149 |  Desire DSR | US$0,001711 | 135,83% | 134,03% | US$17.575 | US$6.764,77 | 10.269.488 DSR |
| 1150 |  Joint Ventures JOINT | US$0,0007840 | -3,38% | -43,86% | US$17.443 | US$813,02 | 22.248.085 JOINT |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.