Data Historis Harga Kripto 14/12/2019
Daftar harga kripto yang direkam pada tanggal 14/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Pirl PIRL | US$0,006591 | 10,59% | -10,95% | US$398.858 | US$8.510,94 | 60.511.631 PIRL |
| 902 |  CoTrader COT | US$0,00002532 | -2,02% | 1,21% | US$398.248 | US$55.151,30 | 15.728.056.896 COT |
| 903 |  HEROcoin PLAY | US$0,002129 | -9,73% | -2,85% | US$397.267 | US$7.228,88 | 186.616.018 PLAY |
| 904 |  SophiaTX SPHTX | US$0,001188 | -2,11% | -5,83% | US$393.136 | US$6.940,02 | 330.877.003 SPHTX |
| 905 |  RSK Smart Bitcoin RBTC | US$7.130,77 | -36,84% | -4,32% | US$392.192 | US$232.769 | 55 RBTC |
| 906 |  Global Awards Token GAT | US$0,0005712 | 3,74% | 16,32% | US$391.755 | US$6.058,16 | 685.805.346 GAT |
| 907 |  DATx DATX | US$0,0002793 | 9,02% | 14,04% | US$388.575 | US$375.764 | 1.391.302.551 DATX |
| 908 |  Masari MSR | US$0,03258 | 9,76% | -7,15% | US$378.619 | US$1.418,00 | 11.620.433 MSR |
| 909 |  0xcert ZXC | US$0,001135 | 0,41% | 5,93% | US$377.982 | US$60.666,15 | 333.066.325 ZXC |
| 910 |  Dynamite DYNMT | US$1,25 | 40,14% | 172,36% | US$377.333 | US$438.624 | 300.710 DYNMT |
| 911 |  Acute Angle Cloud AAC | US$0,001503 | -4,62% | -5,78% | US$375.670 | US$159.509 | 250.000.000 AAC |
| 912 |  Banca BANCA | US$0,00002090 | -1,78% | 0,34% | US$374.707 | US$6.910,45 | 17.926.481.684 BANCA |
| 913 |  Lobstex LOBS | US$0,02068 | -1,89% | -7,40% | US$373.863 | US$92.153,97 | 18.076.065 LOBS |
| 914 |  Vodi X VDX | US$0,0008561 | -1,90% | -6,64% | US$369.299 | US$1.102,11 | 431.383.484 VDX |
| 915 |  0xBitcoin 0xBTC | US$0,06570 | 4,39% | -13,68% | US$359.930 | US$614.512 | 5.478.450 0xBTC |
| 916 |  Qbao QBT | US$0,005428 | -2,64% | -10,75% | US$354.733 | US$5.267,16 | 65.351.403 QBT |
| 917 |  Bitfex BFX | US$0,003136 | 23,47% | -10,21% | US$354.399 | US$28.139,01 | 113.009.182 BFX |
| 918 |  QuadrantProtocol EQUAD | US$0,001060 | -2,06% | -15,33% | US$354.073 | US$389.834 | 334.025.330 EQUAD |
| 919 |  Project WITH WIKEN | US$0,001283 | -1,32% | -26,88% | US$353.551 | US$133.494 | 275.583.525 WIKEN |
| 920 |  BitSend BSD | US$0,01367 | 69,65% | 358,68% | US$348.746 | US$4.466,70 | 25.514.375 BSD |
| 921 |  Ryo Currency RYO | US$0,02131 | -1,43% | -24,33% | US$346.411 | US$950,43 | 16.257.451 RYO |
| 922 |  Eristica ERT | US$0,001996 | -0,47% | -11,08% | US$344.185 | US$7.045,36 | 172.467.627 ERT |
| 923 |  Max Property Group MPG | US$0,002858 | 1,24% | -13,74% | US$335.918 | US$63.825,43 | 117.545.307 MPG |
| 924 |  DubaiCoin DBIX | US$0,07872 | 6,35% | -7,94% | US$335.603 | US$920,32 | 4.263.172 DBIX |
| 925 |  OWNDATA OWN | US$0,00003048 | -1,94% | -2,32% | US$335.273 | US$13.576,40 | 11.000.000.000 OWN |
| 926 |  Almeela KZE | US$0,08960 | 2,71% | 10,12% | US$334.508 | US$952,40 | 3.733.419 KZE |
| 927 |  Ifoods Chain IFOOD | US$0,0001338 | 16,13% | -17,44% | US$334.497 | US$4.064,95 | 2.499.999.990 IFOOD |
| 928 |  HashNet BitEco HNB | US$0,01125 | -0,68% | -15,50% | US$333.370 | US$51.493,67 | 29.640.456 HNB |
| 929 |  Swap XWP | US$0,04364 | -6,89% | -13,68% | US$331.799 | US$245.111 | 7.603.822 XWP |
| 930 |  Bounty0x BNTY | US$0,001422 | 2,76% | -1,85% | US$330.824 | US$809.586 | 232.720.097 BNTY |
| 931 |  SPINDLE SPD | US$0,0001005 | -3,54% | -15,61% | US$327.505 | US$7.922,25 | 3.259.565.890 SPD |
| 932 |  NoLimitCoin NLC2 | US$0,0006408 | 7,66% | -4,76% | US$325.005 | US$3.026,52 | 507.197.944 NLC2 |
| 933 |  Membrana MBN | US$0,004542 | 0,80% | -7,71% | US$322.154 | US$85.190,40 | 70.921.604 MBN |
| 934 |  Zap ZAP | US$0,002400 | -12,10% | -31,06% | US$315.638 | US$13.583,95 | 131.534.257 ZAP |
| 935 |  EvenCoin EVN | US$0,01009 | -6,25% | -11,16% | US$315.283 | US$478.802 | 31.247.621 EVN |
| 936 |  BitBall BTB | US$0,002429 | 2,62% | -21,20% | US$313.980 | US$3.681,50 | 129.254.759 BTB |
| 937 |  DPRating RATING | US$0,0001209 | -1,75% | -3,73% | US$311.460 | US$22.575,57 | 2.576.031.479 RATING |
| 938 |  Pylon Network PYLNT | US$0,6022 | -1,80% | -14,57% | US$311.427 | US$540,70 | 517.169 PYLNT |
| 939 |  Fortuna FOTA | US$0,0006464 | -10,26% | -35,83% | US$310.266 | US$7.365,37 | 479.997.016 FOTA |
| 940 |  SafeInsure SINS | US$0,07656 | 21,30% | 19,08% | US$310.203 | US$826.509 | 4.051.624 SINS |
| 941 |  Bethereum BETHER | US$0,0005740 | 2,35% | -4,13% | US$309.846 | US$36.245,26 | 539.761.426 BETHER |
| 942 |  CoinMetro Token XCM | US$0,03636 | 9,33% | 33,25% | US$309.032 | US$56.390,71 | 8.500.000 XCM |
| 943 |  ParallelCoin DUO | US$0,9743 | -2,21% | 2,85% | US$306.622 | US$3.393,53 | 314.719 DUO |
| 944 |  PDATA PDATA | US$0,0008494 | -4,89% | -26,29% | US$305.128 | US$5.158,20 | 359.237.325 PDATA |
| 945 |  Playkey PKT | US$0,02179 | -5,61% | -10,40% | US$303.399 | US$16.348,92 | 13.921.512 PKT |
| 946 |  ODUWA OWC | US$0,1287 | -1,60% | 9,42% | US$302.346 | US$60.613,06 | 2.349.850 OWC |
| 947 |  MinexCoin MNX | US$0,04965 | -1,61% | -5,46% | US$301.466 | US$47.438,93 | 6.071.413 MNX |
| 948 |  Aston ATX | US$0,0003576 | -8,70% | -16,84% | US$294.624 | US$641,62 | 824.000.000 ATX |
| 949 |  ugChain UGC | US$0,0005106 | -0,40% | -70,79% | US$290.427 | US$24.588,97 | 568.842.039 UGC |
| 950 |  Zeusshield ZSC | US$0,0002466 | -2,44% | -20,59% | US$288.375 | US$7.575,68 | 1.169.566.883 ZSC |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.