Data Historis Harga Kripto 14/12/2019
Daftar harga kripto yang direkam pada tanggal 14/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Bitcoin Plus XBC | US$4,13 | 10,75% | -1,29% | US$550.080 | US$17.623,10 | 133.173 XBC |
| 852 |  Mindexcoin MIC | US$0,0008018 | -10,91% | -23,05% | US$548.124 | US$11.512,51 | 683.595.545 MIC |
| 853 |  CrypticCoin CRYP | US$0,0002147 | 2,87% | 7,24% | US$547.598 | US$9.007,31 | 2.549.994.072 CRYP |
| 854 |  Cardstack CARD | US$0,0002293 | -0,42% | -9,37% | US$542.692 | US$26.018,09 | 2.366.728.022 CARD |
| 855 |  Business Credit Substitute BCS | US$0,3047 | -16,26% | -19,62% | US$540.823 | US$73.085,91 | 1.774.959 BCS |
| 856 |  GAMB GMB | US$0,0001402 | -2,79% | -0,10% | US$540.038 | US$2.488,34 | 3.853.249.989 GMB |
| 857 |  NOIA Network NOIA | US$0,004321 | -8,12% | -16,37% | US$525.222 | US$23.116,09 | 121.554.236 NOIA |
| 858 |  Conceal CCX | US$0,09744 | -6,76% | -15,11% | US$522.121 | US$101.374 | 5.358.515 CCX |
| 859 |  Dignity DIG | US$0,0009980 | -1,78% | -18,84% | US$521.991 | US$17.626,45 | 523.036.421 DIG |
| 860 |  MESG MESG | US$0,008383 | -1,25% | -15,40% | US$519.740 | US$461.509 | 62.002.749 MESG |
| 861 |  CVCoin CVN | US$0,04185 | -0,28% | -3,73% | US$518.184 | US$23.296,57 | 12.380.890 CVN |
| 862 |  Aventus AVT | US$0,08593 | -1,63% | -6,35% | US$515.600 | US$15.908,98 | 6.000.000 AVT |
| 863 |  Faceter FACE | US$0,001095 | 6,73% | -10,91% | US$515.173 | US$2.866,95 | 470.623.560 FACE |
| 864 |  Alphacat ACAT | US$0,0001825 | 6,11% | 2,27% | US$509.367 | US$49.656,26 | 2.790.428.084 ACAT |
| 865 |  Hyper Speed Network HSN | US$0,005387 | 8,50% | -50,05% | US$502.800 | US$92.242,14 | 93.331.115 HSN |
| 866 |  Graviocoin GIO | US$0,0004912 | 13,85% | 21,92% | US$500.878 | US$2.290,08 | 1.019.758.184 GIO |
| 867 |  KARMA KARMA | US$0,00009089 | -2,46% | 2,73% | US$495.414 | US$1.542,02 | 5.450.532.381 KARMA |
| 868 |  Unification UND | US$0,01094 | 16,21% | 18,32% | US$491.594 | US$70.221,14 | 44.939.453 UND |
| 869 |  AC3 AC3 | US$0,0009978 | -1,62% | -5,39% | US$489.941 | US$2.004,54 | 491.008.312 AC3 |
| 870 |  ebakus EBK | US$0,005362 | -1,04% | -11,40% | US$488.716 | US$46.776,75 | 91.137.891 EBK |
| 871 |  Stox STX | US$0,009169 | -6,99% | -4,72% | US$488.007 | US$4.125,46 | 53.224.740 STX |
| 872 |  Sharder SS | US$0,001721 | -7,03% | -16,38% | US$487.620 | US$35.038,34 | 283.282.765 SS |
| 873 |  Qredit XQR | US$0,0007264 | 33,09% | 56,88% | US$487.020 | US$1.397,25 | 670.472.650 XQR |
| 874 |  WinStars.live WNL | US$0,02743 | -7,58% | -22,57% | US$483.859 | US$2.415,38 | 17.637.703 WNL |
| 875 |  Thrive Token THRT | US$0,004633 | 0,06% | -9,56% | US$478.315 | US$5.701,86 | 103.246.212 THRT |
| 876 |  Liquidity Network LQD | US$0,01102 | 5,81% | 3,65% | US$477.617 | US$46.371,00 | 43.334.645 LQD |
| 877 |  ION ION | US$0,03911 | 2,72% | 0,00% | US$475.406 | US$994,04 | 12.155.025 ION |
| 878 |  GoldenPyrex GPYX | US$0,04710 | -10,19% | 1,49% | US$470.353 | US$1.559,91 | 9.986.065 GPYX |
| 879 |  Upfiring UFR | US$0,02154 | 4,75% | 7,97% | US$465.303 | US$3.814,17 | 21.600.000 UFR |
| 880 |  DecentBet DBET | US$0,002453 | -2,22% | -10,17% | US$462.781 | US$756,06 | 188.632.973 DBET |
| 881 |  Hush HUSH | US$0,05841 | -8,88% | -15,30% | US$457.904 | US$924,13 | 7.839.805 HUSH |
| 882 |  StakeCubeCoin SCC | US$0,1794 | 4,20% | -8,35% | US$455.947 | US$1.085,82 | 2.541.583 SCC |
| 883 |  Internxt INXT | US$0,7220 | 2,72% | -40,93% | US$454.547 | US$42.478,93 | 629.610 INXT |
| 884 |  Bitcoin Private BTCP | US$0,09356 | -5,50% | -2,25% | US$446.681 | US$19.207,03 | 4.774.067 BTCP |
| 885 |  FuzeX FXT | US$0,0005364 | -1,85% | -33,28% | US$442.342 | US$1.981,75 | 824.627.153 FXT |
| 886 |  Maverick Chain MVC | US$0,004136 | -5,39% | -10,88% | US$442.260 | US$5.103,17 | 106.936.231 MVC |
| 887 |  Solaris XLR | US$0,2496 | 64,47% | 63,91% | US$437.620 | US$938,77 | 1.753.496 XLR |
| 888 |  Atomic Wallet Coin AWC | US$0,07091 | 6,97% | -6,15% | US$427.165 | US$671,27 | 6.023.641 AWC |
| 889 |  TurtleNetwork TN | US$0,004831 | -20,11% | -20,01% | US$426.739 | US$1.840,77 | 88.335.911 TN |
| 890 |  Cappasity CAPP | US$0,0007843 | 0,31% | 0,42% | US$422.863 | US$61.782,81 | 539.151.696 CAPP |
| 891 |  AICHAIN AIT | US$0,0007866 | -1,38% | -3,96% | US$420.863 | US$24.479,22 | 535.067.071 AIT |
| 892 |  Matryx MTX | US$0,01812 | -4,23% | -13,80% | US$420.793 | US$122.678 | 23.224.303 MTX |
| 893 |  Essentia ESS | US$0,0004723 | -1,63% | 10,44% | US$413.709 | US$47.242,80 | 875.908.920 ESS |
| 894 |  TraDove B2BCoin BBC | US$0,0008233 | -4,55% | 19,73% | US$411.674 | US$13.260,80 | 500.000.000 BBC |
| 895 |  Merculet MVP | US$0,0001377 | -23,81% | -61,32% | US$410.718 | US$142.046 | 2.982.605.196 MVP |
| 896 |  Experty EXY | US$0,01498 | -1,68% | -14,35% | US$405.658 | US$20.606,02 | 27.088.352 EXY |
| 897 |  Catex Token CATT | US$0,0005161 | -2,28% | -10,04% | US$404.768 | US$61.657,86 | 784.234.341 CATT |
| 898 |  ZEON ZEON | US$0,00001598 | 110,51% | 14,48% | US$401.291 | US$12.669,87 | 25.116.820.353 ZEON |
| 899 |  MMOCoin MMO | US$0,006643 | 4,85% | 3,35% | US$401.198 | US$9.540,47 | 60.395.529 MMO |
| 900 |  Zilla ZLA | US$0,006654 | -10,59% | -21,37% | US$399.233 | US$13.024,69 | 60.000.000 ZLA |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.