Data Historis Harga Kripto 14/12/2019
Daftar harga kripto yang direkam pada tanggal 14/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Swarm SWM | US$0,02118 | 9,15% | -5,74% | US$1.665.612 | US$1.365,97 | 78.654.618 SWM |
| 652 |  LinkEye LET | US$0,002753 | -2,75% | -17,88% | US$1.652.035 | US$386.422 | 600.000.000 LET |
| 653 |  Ferrum Network FRM | US$0,006201 | 0,25% | -28,53% | US$1.637.383 | US$319.399 | 264.068.481 FRM |
| 654 |  CanonChain CZR | US$0,002887 | -5,18% | -7,81% | US$1.628.673 | US$498.808 | 564.234.564 CZR |
| 655 |  Penta PNT | US$0,00007729 | -5,72% | -10,87% | US$1.624.238 | US$101.591 | 21.014.319.521 PNT |
| 656 |  PlatonCoin PLTC | US$0,2770 | -1,85% | -1,93% | US$1.610.609 | US$112.279 | 5.813.982 PLTC |
| 657 |  Content Neutrality Network CNN | US$0,00004119 | -5,64% | -8,40% | US$1.607.766 | US$39.330,76 | 39.035.223.816 CNN |
| 658 |  1SG 1SG | US$0,7253 | 0,36% | -0,36% | US$1.582.176 | US$8.119.199 | 2.181.454 1SG |
| 659 |  Spendcoin SPND | US$0,001637 | -19,21% | 5,40% | US$1.561.581 | US$590.931 | 953.651.494 SPND |
| 660 |  BitTube TUBE | US$0,007055 | -6,26% | -8,63% | US$1.557.469 | US$3.274,13 | 220.761.337 TUBE |
| 661 |  NeoWorld Cash NASH | US$0,00007109 | 2,16% | 1,80% | US$1.553.610 | US$66.663,01 | 21.854.338.310 NASH |
| 662 |  PCHAIN PI | US$0,003840 | -2,21% | -11,87% | US$1.546.816 | US$183.868 | 402.784.069 PI |
| 663 |  ICE ROCK MINING ROCK2 | US$0,09824 | -1,75% | 6,51% | US$1.544.803 | US$48.339,64 | 15.724.272 ROCK2 |
| 664 |  CoinPoker CHP | US$0,005286 | -0,30% | 3,09% | US$1.539.053 | US$10.624,95 | 291.169.107 CHP |
| 665 |  Origin Sport ORS | US$0,005092 | -7,16% | -12,45% | US$1.527.660 | US$3.316.295 | 299.999.850 ORS |
| 666 |  VNDC VNDC | US$0,00004356 | 0,63% | -0,69% | US$1.525.112 | US$420.046 | 35.012.102.340 VNDC |
| 667 |  TokenPay TPAY | US$0,09153 | 1,54% | -9,95% | US$1.512.655 | US$122.462 | 16.525.937 TPAY |
| 668 |  Brickblock BBK | US$0,02009 | 2,13% | 0,39% | US$1.509.697 | US$13.478,80 | 75.131.283 BBK |
| 669 |  ATC Coin ATCC | US$0,004018 | -11,12% | -7,88% | US$1.500.694 | US$12.994,47 | 373.449.072 ATCC |
| 670 |  I/O Coin IOC | US$0,08336 | 31,42% | 31,70% | US$1.488.453 | US$1.535,38 | 17.856.129 IOC |
| 671 |  Trade Token X TIOX | US$0,01741 | -1,01% | -10,30% | US$1.482.384 | US$1.849,71 | 85.165.242 TIOX |
| 672 |  Ampleforth AMPL | US$1,02 | -0,77% | -7,40% | US$1.479.675 | US$844.999 | 1.444.195 AMPL |
| 673 |  MEET.ONE MEETONE | US$0,0007678 | -9,69% | -14,57% | US$1.469.006 | US$307.703 | 1.913.271.866 MEETONE |
| 674 |  TurtleCoin TRTL | US$0,00002414 | -1,87% | -14,37% | US$1.467.042 | US$740.526 | 60.769.920.055 TRTL |
| 675 |  NAGA NGC | US$0,02037 | 3,96% | 4,85% | US$1.465.745 | US$859,49 | 71.960.165 NGC |
| 676 |  Myriad XMY | US$0,0008556 | 7,19% | 2,74% | US$1.463.964 | US$780,96 | 1.711.018.500 XMY |
| 677 |  Cube AUTO | US$0,0002157 | -29,13% | -53,12% | US$1.461.544 | US$149.259 | 6.774.940.000 AUTO |
| 678 |  Callisto Network CLO | US$0,0006654 | -1,85% | -14,06% | US$1.461.533 | US$88.533,70 | 2.196.559.669 CLO |
| 679 |  Peculium PCL | US$0,0007144 | -1,44% | 21,85% | US$1.457.504 | US$34.780,90 | 2.040.195.577 PCL |
| 680 |  Futurepia PIA | US$0,001619 | -0,24% | -2,53% | US$1.452.624 | US$2.918,40 | 897.238.384 PIA |
| 681 |  HBZ coin HBZ | US$0,001469 | -4,76% | -0,22% | US$1.437.923 | US$16.904,93 | 978.845.690 HBZ |
| 682 |  0Chain ZCN | US$0,03567 | 11,02% | 5,28% | US$1.430.987 | US$4.449,98 | 40.117.166 ZCN |
| 683 |  Flowchain FLC | US$2,07 | -2,23% | 2,99% | US$1.427.925 | US$298.761 | 690.073 FLC |
| 684 |  Kuai Token KT | US$0,1446 | 2,67% | 1,30% | US$1.419.540 | US$4.156.419 | 9.820.138 KT |
| 685 |  HashBX HBX | US$0,002674 | -3,63% | -1,25% | US$1.409.785 | US$631,64 | 527.317.848 HBX |
| 686 |  Qitmeer HLC | US$0,003594 | -8,22% | 6,48% | US$1.398.170 | US$1.583,90 | 389.009.995 HLC |
| 687 |  OKCash OK | US$0,01861 | -5,84% | -6,17% | US$1.393.766 | US$2.377,68 | 74.889.562 OK |
| 688 |  Elamachain ELAMA | US$0,007598 | -2,02% | 69,47% | US$1.392.291 | US$1.217.714 | 183.238.883 ELAMA |
| 689 |  Airbloc ABL | US$0,005464 | -1,64% | -24,90% | US$1.379.103 | US$849.424 | 252.376.219 ABL |
| 690 |  COS COS | US$0,007879 | 2,60% | -24,42% | US$1.378.381 | US$2.018,24 | 174.936.951 COS |
| 691 |  CashBet Coin CBC | US$0,008435 | -0,11% | 16,39% | US$1.375.881 | US$7.078,41 | 163.111.649 CBC |
| 692 |  Bitsdaq BQQQ | US$0,0005063 | -6,36% | -4,33% | US$1.358.991 | US$17.849,53 | 2.684.154.113 BQQQ |
| 693 |  X-CASH XCASH | US$0,00002705 | -2,68% | -9,65% | US$1.342.327 | US$5.324,69 | 49.620.587.094 XCASH |
| 694 |  YGGDRASH YEED | US$0,0002457 | -1,45% | -8,96% | US$1.338.383 | US$44.160,17 | 5.447.415.594 YEED |
| 695 |  COTI COTI | US$0,007294 | -5,77% | -14,86% | US$1.327.410 | US$544.255 | 181.975.856 COTI |
| 696 |  Kryll KRL | US$0,05206 | -3,83% | -9,66% | US$1.325.442 | US$89.558,70 | 25.460.580 KRL |
| 697 |  IHT Real Estate Protocol IHT | US$0,001333 | -6,25% | -8,65% | US$1.318.485 | US$10.430,50 | 989.061.136 IHT |
| 698 |  MenaPay MPAY | US$0,01268 | 0,91% | -6,78% | US$1.317.856 | US$421.284 | 103.899.670 MPAY |
| 699 |  Proton Token PTT | US$0,0001594 | 1,78% | 8,05% | US$1.315.644 | US$418.140 | 8.253.223.750 PTT |
| 700 |  Apex CPX | US$0,002747 | -1,48% | -0,32% | US$1.309.641 | US$30.342,90 | 476.792.327 CPX |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.