Data Historis Harga Kripto 14/12/2019
Daftar harga kripto yang direkam pada tanggal 14/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Machine Xchange Coin MXC | US$0,001418 | -3,11% | -2,10% | US$2.008.532 | US$533.186 | 1.416.448.293 MXC |
| 602 |  Tidex Token TDX | US$0,2098 | -7,61% | 11,92% | US$1.993.969 | US$11.205,54 | 9.504.980 TDX |
| 603 |  MIR COIN MIR | US$0,003207 | -0,73% | -0,47% | US$1.988.538 | US$3.330.653 | 620.041.495 MIR |
| 604 |  Rotharium RTH | US$0,5862 | -3,78% | -11,65% | US$1.968.042 | US$50.238,23 | 3.357.270 RTH |
| 605 |  Unibright UBT | US$0,01388 | 0,39% | -26,65% | US$1.937.846 | US$68.321,43 | 139.579.219 UBT |
| 606 |  Traceability Chain TAC | US$0,002778 | -0,61% | 2,85% | US$1.934.088 | US$5.894,67 | 696.292.294 TAC |
| 607 |  Abyss Token ABYSS | US$0,008449 | -2,73% | -4,16% | US$1.926.992 | US$890.899 | 228.071.117 ABYSS |
| 608 |  Vexanium VEX | US$0,002724 | 0,58% | -6,62% | US$1.917.104 | US$73.715,27 | 703.869.976 VEX |
| 609 |  AI Doctor AIDOC | US$0,003423 | -1,34% | 4,45% | US$1.917.013 | US$166.355 | 559.961.939 AIDOC |
| 610 |  Insights Network INSTAR | US$0,01318 | 11,83% | 8,38% | US$1.913.183 | US$3.133,07 | 145.103.887 INSTAR |
| 611 |  Asian Fintech AFIN | US$0,007642 | -13,08% | -14,81% | US$1.910.540 | US$37.936,56 | 250.000.000 AFIN |
| 612 |  V-ID VIDT | US$0,06170 | -12,25% | -17,88% | US$1.910.271 | US$500.331 | 30.959.699 VIDT |
| 613 |  Phantasma SOUL | US$0,03251 | 7,49% | 4,59% | US$1.896.299 | US$66.030,09 | 58.332.939 SOUL |
| 614 |  Lunyr LUN | US$0,8246 | -1,93% | -15,54% | US$1.894.824 | US$30.497,79 | 2.297.853 LUN |
| 615 |  TEMCO TEMCO | US$0,0005990 | 0,56% | 12,62% | US$1.890.964 | US$209.660 | 3.156.746.040 TEMCO |
| 616 |  AMLT AMLT | US$0,007792 | 3,13% | 0,75% | US$1.880.231 | US$698,29 | 241.291.076 AMLT |
| 617 |  Hashgard GARD | US$0,00002838 | -2,07% | -20,41% | US$1.878.079 | US$688.459 | 66.165.701.728 GARD |
| 618 |  Bottos BTO | US$0,003438 | 0,94% | -6,97% | US$1.877.104 | US$631.729 | 546.000.153 BTO |
| 619 |  SunContract SNC | US$0,01524 | -5,42% | -1,10% | US$1.870.269 | US$290.772 | 122.707.503 SNC |
| 620 |  Sentivate SNTVT | US$0,0008086 | 1,72% | -13,96% | US$1.857.116 | US$109.013 | 2.296.608.555 SNTVT |
| 621 |  Spectrecoin XSPEC | US$0,08264 | 3,36% | 3,36% | US$1.854.820 | US$1.421,48 | 22.445.451 XSPEC |
| 622 |  Nimiq NIM | US$0,0003629 | -5,95% | 6,87% | US$1.845.025 | US$114.045 | 5.084.182.241 NIM |
| 623 |  WeOwn CHX | US$0,01848 | -6,57% | 15,03% | US$1.842.992 | US$407.962 | 99.719.012 CHX |
| 624 |  Primecoin XPM | US$0,06126 | -2,21% | -7,31% | US$1.838.394 | US$5.573,34 | 30.011.638 XPM |
| 625 |  Sentinel SENT | US$0,0009183 | -6,06% | -22,72% | US$1.836.545 | US$33.374,12 | 1.999.969.999 SENT |
| 626 |  Boolberry BBR | US$0,1372 | 0,46% | -4,52% | US$1.811.508 | US$13.242,29 | 13.207.454 BBR |
| 627 |  PAC Global PAC | US$0,0002382 | -1,88% | -4,29% | US$1.811.333 | US$19.957,85 | 7.604.803.858 PAC |
| 628 |  Radium RADS | US$0,4650 | 10,45% | 5,90% | US$1.808.839 | US$4.858,16 | 3.890.134 RADS |
| 629 |  Terracoin TRC | US$0,07856 | -1,37% | 3,75% | US$1.801.909 | US$3.038,78 | 22.935.396 TRC |
| 630 |  EOSDT EOSDT | US$0,9939 | -0,43% | -0,87% | US$1.789.401 | US$1.965,69 | 1.800.413 EOSDT |
| 631 |  CPChain CPC | US$0,004732 | -1,58% | 3,05% | US$1.782.925 | US$177.812 | 376.765.852 CPC |
| 632 |  Global Currency Reserve GCR | US$0,01669 | -2,62% | -30,23% | US$1.780.740 | US$2.402,02 | 106.723.536 GCR |
| 633 |  MultiVAC MTV | US$0,0006446 | -2,30% | -13,74% | US$1.761.248 | US$61.621,30 | 2.732.466.666 MTV |
| 634 |  BitNewChain BTN | US$0,009760 | -3,98% | 10,36% | US$1.753.876 | US$752,06 | 179.701.795 BTN |
| 635 |  Omnitude ECOM | US$0,02704 | -2,78% | -0,97% | US$1.752.553 | US$3.824.250 | 64.813.301 ECOM |
| 636 |  Cryptaur CPT | US$0,0001451 | -3,96% | -7,22% | US$1.736.948 | US$4.781,73 | 11.968.727.157 CPT |
| 637 |  ImageCoin IMG | US$0,1130 | 6,07% | -8,79% | US$1.735.477 | US$937.427 | 15.364.043 IMG |
| 638 |  Nexty NTY | US$0,00001103 | -9,36% | -10,66% | US$1.733.033 | US$77.133,37 | 157.177.714.004 NTY |
| 639 |  EveryCoin EVY | US$0,0001833 | -7,41% | -26,46% | US$1.719.380 | US$29.338,47 | 9.380.000.000 EVY |
| 640 |  Genaro Network GNX | US$0,006712 | -1,29% | -5,73% | US$1.718.313 | US$294.235 | 255.991.499 GNX |
| 641 |  Switcheo SWTH | US$0,003287 | 0,56% | 18,26% | US$1.718.306 | US$4.210,83 | 522.694.673 SWTH |
| 642 |  SDChain SDA | US$0,001143 | -0,14% | -1,51% | US$1.714.733 | US$54.707,88 | 1.499.999.978 SDA |
| 643 |  Kleros PNK | US$0,006983 | -2,83% | -3,53% | US$1.704.677 | US$1.029,87 | 244.115.910 PNK |
| 644 |  Blue Whale EXchange BWX | US$0,04226 | -1,44% | -4,55% | US$1.704.139 | US$66.512,90 | 40.328.603 BWX |
| 645 |  Lamden TAU | US$0,01193 | 0,05% | -2,46% | US$1.696.970 | US$7.998,42 | 142.215.728 TAU |
| 646 |  GMB GMB | US$0,003265 | 7,17% | 1,99% | US$1.689.271 | US$183.194 | 517.356.899 GMB |
| 647 |  Substratum SUB | US$0,004386 | -10,08% | -1,60% | US$1.679.773 | US$2.599,58 | 383.021.000 SUB |
| 648 |  Verasity VRA | US$0,0005072 | 12,29% | -43,51% | US$1.675.717 | US$957.106 | 3.303.718.843 VRA |
| 649 |  ZClassic ZCL | US$0,2082 | -1,17% | -5,78% | US$1.668.345 | US$3.996,01 | 8.013.437 ZCL |
| 650 |  eosDAC EOSDAC | US$0,002524 | 11,59% | -0,31% | US$1.668.057 | US$81.578,74 | 660.755.177 EOSDAC |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.