Data Historis Harga Kripto 14/12/2019
Daftar harga kripto yang direkam pada tanggal 14/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Insureum ISR | US$0,006067 | -0,76% | 26,10% | US$1.298.678 | US$581.649 | 214.048.583 ISR |
| 702 |  DABANKING DAB | US$0,2817 | -10,77% | 8,29% | US$1.294.794 | US$3.431,50 | 4.596.660 DAB |
| 703 |  Vanta Network VANTA | US$0,0006968 | -1,94% | -7,97% | US$1.289.561 | US$44.829,65 | 1.850.678.705 VANTA |
| 704 |  carVertical CV | US$0,0001639 | -3,48% | -11,73% | US$1.254.286 | US$76.078,17 | 7.650.893.616 CV |
| 705 |  HTMLCOIN HTML | US$0,00002345 | -3,59% | -12,84% | US$1.244.400 | US$1.561,85 | 53.067.332.240 HTML |
| 706 |  Fountain FTN | US$0,01401 | -1,14% | 5,58% | US$1.242.561 | US$88.645,93 | 88.674.658 FTN |
| 707 |  Lendingblock LND | US$0,001597 | -7,15% | -24,17% | US$1.237.569 | US$100.124 | 774.983.000 LND |
| 708 |  Moneytoken IMT | US$0,0001311 | 0,63% | -0,32% | US$1.236.250 | US$33.920,58 | 9.430.337.527 IMT |
| 709 |  Databroker DTX | US$0,01596 | -1,94% | -5,69% | US$1.228.082 | US$7.570,72 | 76.964.301 DTX |
| 710 |  Wowbit WWB | US$0,004399 | 19,79% | -1,09% | US$1.221.834 | US$549,71 | 277.777.778 WWB |
| 711 |  Naka Bodhi Token NBOT | US$0,02032 | 7,43% | 25,76% | US$1.219.445 | US$33.897,08 | 60.000.000 NBOT |
| 712 |  Pascal PASC | US$0,04136 | 15,95% | 8,22% | US$1.218.004 | US$22.558,65 | 29.451.250 PASC |
| 713 |  CanYaCoin CAN | US$0,01292 | -9,82% | -34,14% | US$1.191.234 | US$752,91 | 92.223.036 CAN |
| 714 |  YEE YEE | US$0,0008720 | -1,91% | -6,68% | US$1.190.453 | US$353.389 | 1.365.218.125 YEE |
| 715 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01046 | -2,57% | -12,04% | US$1.188.745 | US$2.840,97 | 113.602.931 LRN |
| 716 |  Delphy DPY | US$0,01909 | -11,86% | -42,88% | US$1.187.500 | US$62.314,10 | 62.199.848 DPY |
| 717 |  Safe Haven SHA | US$0,0003933 | 1,91% | 12,53% | US$1.182.266 | US$12.466,64 | 3.005.855.396 SHA |
| 718 |  WhiteCoin XWC | US$0,004718 | -5,16% | 26,69% | US$1.180.452 | US$21.200,33 | 250.183.629 XWC |
| 719 |  Teloscoin TELOS | US$0,009408 | 1,36% | 25,76% | US$1.177.778 | US$4.388,80 | 125.194.250 TELOS |
| 720 |  Prometeus PROM | US$0,3016 | -0,78% | -8,70% | US$1.161.212 | US$360.828 | 3.850.000 PROM |
| 721 |  Fast Access Blockchain FAB | US$0,03972 | 1,23% | -3,97% | US$1.125.007 | US$5.479,07 | 28.320.115 FAB |
| 722 |  Kambria KAT | US$0,0009129 | 8,10% | 55,74% | US$1.123.401 | US$46.336,60 | 1.230.544.848 KAT |
| 723 |  W Green Pay WGP | US$0,08556 | 1,41% | 3,73% | US$1.121.188 | US$190.208 | 13.104.850 WGP |
| 724 |  ChatCoin CHAT | US$0,001623 | -6,07% | -8,92% | US$1.119.955 | US$329.086 | 690.000.640 CHAT |
| 725 |  Curecoin CURE | US$0,04533 | 5,56% | 14,56% | US$1.103.526 | US$5.842,27 | 24.343.643 CURE |
| 726 |  Eden EDN | US$0,001839 | -4,45% | 4,49% | US$1.103.494 | US$697.586 | 600.000.000 EDN |
| 727 |  TrueFlip TFL | US$0,1766 | -6,16% | -8,55% | US$1.103.420 | US$9.113,06 | 6.247.267 TFL |
| 728 |  Adshares ADS | US$0,03146 | -2,92% | 1,84% | US$1.096.336 | US$5.059,56 | 34.851.461 ADS |
| 729 |  Cryptocean CRON | US$0,1691 | -10,92% | -24,32% | US$1.094.065 | US$53.497,50 | 6.469.244 CRON |
| 730 |  BonusCloud BXC | US$0,0003974 | -0,83% | -3,42% | US$1.084.588 | US$5.350,47 | 2.729.439.086 BXC |
| 731 |  Color Platform CLR | US$0,007897 | -4,77% | -15,40% | US$1.083.727 | US$8.778,77 | 137.230.262 CLR |
| 732 |  StrongHands SHND | US$0,00006666 | 116,18% | 76,97% | US$1.078.588 | US$1.586,33 | 16.179.762.344 SHND |
| 733 |  Metrix Coin MRX | US$0,00007131 | -64,57% | -68,38% | US$1.075.609 | US$4.115,80 | 15.084.467.369 MRX |
| 734 |  Edgeless EDG | US$0,009136 | -0,11% | 4,83% | US$1.069.298 | US$834,61 | 117.046.967 EDG |
| 735 |  Mooncoin MOON | US$0,000004712 | 23,91% | 10,32% | US$1.066.436 | US$1.167,17 | 226.300.377.851 MOON |
| 736 |  Ink INK | US$0,002275 | 1,32% | -13,15% | US$1.055.208 | US$829,69 | 463.910.527 INK |
| 737 |  Primas PST | US$0,01993 | -1,13% | -12,34% | US$1.050.326 | US$370.893 | 52.692.565 PST |
| 738 |  QChi QCH | US$0,03227 | -2,77% | -2,15% | US$1.048.174 | US$125.204 | 32.477.086 QCH |
| 739 |  Chrono.tech TIME | US$1,48 | -2,42% | 3,45% | US$1.047.728 | US$23.317,88 | 710.113 TIME |
| 740 |  BANKEX BKX | US$0,003930 | -0,54% | -14,28% | US$1.034.803 | US$51.855,05 | 263.290.932 BKX |
| 741 |  Paytomat PTI | US$0,005953 | 4,31% | 6,15% | US$1.027.809 | US$47.181,04 | 172.647.846 PTI |
| 742 |  Friendz FDZ | US$0,001964 | -10,45% | -22,22% | US$1.014.800 | US$35.910,85 | 516.579.655 FDZ |
| 743 |  CargoX CXO | US$0,006515 | -10,30% | -5,69% | US$1.011.294 | US$4.272,49 | 155.218.230 CXO |
| 744 |  Humaniq HMQ | US$0,005427 | -3,10% | -2,51% | US$1.008.454 | US$66.873,14 | 185.811.695 HMQ |
| 745 |  Uquid Coin UQC | US$0,1007 | -1,99% | 40,00% | US$1.006.639 | US$765.811 | 10.000.000 UQC |
| 746 |  Footballcoin XFC | US$0,002667 | -1,28% | -5,20% | US$999.277 | US$41.075,99 | 374.660.526 XFC |
| 747 |  DECENT DCT | US$0,01936 | 25,61% | -36,20% | US$993.289 | US$1.585,57 | 51.306.089 DCT |
| 748 |  RedFOX Labs RFOX | US$0,009168 | -4,79% | 24,08% | US$989.238 | US$53.884,64 | 107.902.541 RFOX |
| 749 |  Smartshare SSP | US$0,0002130 | -6,86% | -5,78% | US$988.194 | US$395.956 | 4.639.918.911 SSP |
| 750 |  AmonD AMON | US$0,001846 | 10,64% | 37,15% | US$986.116 | US$134.936 | 534.325.599 AMON |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.