Data Historis Harga Kripto 14/12/2019
Daftar harga kripto yang direkam pada tanggal 14/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BlockStamp BST | US$0,09639 | -2,92% | -3,29% | US$2.519.311 | US$669,92 | 26.135.898 BST |
| 552 |  Content Value Network CVNT | US$0,004686 | -1,09% | -36,10% | US$2.518.614 | US$363.684 | 537.442.282 CVNT |
| 553 |  Newscrypto NWC | US$0,02847 | 0,40% | 23,67% | US$2.509.367 | US$63.129,89 | 88.135.103 NWC |
| 554 |  Endor Protocol EDR | US$0,002993 | -6,58% | -11,73% | US$2.485.166 | US$244.895 | 830.217.542 EDR |
| 555 |  Artfinity AT | US$0,01934 | -0,07% | -2,59% | US$2.468.500 | US$7.839.585 | 127.648.577 AT |
| 556 |  Rublix RBLX | US$0,1184 | -1,72% | -5,80% | US$2.460.190 | US$11.765,74 | 20.781.284 RBLX |
| 557 |  Ambrosus AMB | US$0,01696 | -7,63% | -23,41% | US$2.452.592 | US$298.155 | 144.590.975 AMB |
| 558 |  LBRY Credits LBC | US$0,008414 | -4,24% | -7,84% | US$2.441.862 | US$1.634,42 | 290.211.562 LBC |
| 559 |  Amino Network AMIO | US$0,05539 | -2,30% | -6,05% | US$2.435.112 | US$828.772 | 43.962.515 AMIO |
| 560 |  BitMart Token BMX | US$0,01394 | -0,81% | -6,30% | US$2.429.207 | US$320.722 | 174.271.784 BMX |
| 561 |  Game.com GTC | US$0,003181 | -1,14% | -2,47% | US$2.422.480 | US$1.063.459 | 761.444.190 GTC |
| 562 |  INLOCK ILK | US$0,002185 | -0,08% | -5,62% | US$2.418.471 | US$24.171,95 | 1.107.095.890 ILK |
| 563 |  MediShares MDS | US$0,003261 | 0,82% | -3,01% | US$2.417.269 | US$253.258 | 741.294.311 MDS |
| 564 |  CWV Chain CWV | US$0,0006818 | -5,11% | -12,36% | US$2.414.315 | US$527.715 | 3.540.912.311 CWV |
| 565 |  Edge DADI | US$0,03393 | -1,80% | -2,76% | US$2.398.536 | US$1.984,33 | 70.692.561 DADI |
| 566 |  Halo Platform HALO | US$0,0004548 | 42,12% | 13,54% | US$2.393.032 | US$28.180,09 | 5.262.033.711 HALO |
| 567 |  XYO XYO | US$0,0002852 | -4,08% | -9,31% | US$2.366.118 | US$885,54 | 8.295.439.522 XYO |
| 568 |  Lympo LYM | US$0,002848 | -1,52% | -0,86% | US$2.354.532 | US$6.183,77 | 826.672.979 LYM |
| 569 |  Mobius MOBI | US$0,004549 | 1,87% | -1,98% | US$2.343.084 | US$783,57 | 515.082.884 MOBI |
| 570 |  Eminer EM | US$0,004043 | -3,87% | -16,57% | US$2.319.197 | US$820.571 | 573.695.301 EM |
| 571 |  IQeon IQN | US$0,6214 | -0,65% | 1,76% | US$2.309.936 | US$18.314,58 | 3.717.144 IQN |
| 572 |  Ergo ERG | US$0,4598 | -6,67% | -1,91% | US$2.257.585 | US$104.470 | 4.909.976 ERG |
| 573 |  Axe AXE | US$0,4368 | 2,29% | -8,63% | US$2.237.378 | US$3.830.669 | 5.122.591 AXE |
| 574 |  Voyager Token VGX | US$0,02274 | -2,74% | -16,15% | US$2.219.981 | US$357.831 | 97.621.898 VGX |
| 575 |  DeepOnion ONION | US$0,1373 | -5,19% | -14,47% | US$2.212.638 | US$845,93 | 16.117.126 ONION |
| 576 |  ERC20 ERC20 | US$0,04404 | -0,64% | -8,32% | US$2.201.960 | US$43.150,12 | 50.000.000 ERC20 |
| 577 |  IPChain IPC | US$0,02755 | -7,82% | -47,18% | US$2.186.387 | US$235.813 | 79.355.902 IPC |
| 578 |  Veil VEIL | US$0,04242 | 3,21% | -9,07% | US$2.178.662 | US$31.665,37 | 51.358.688 VEIL |
| 579 |  Bitcoin Rhodium XRC | US$2,60 | -4,75% | 36,11% | US$2.175.828 | US$8.115,13 | 835.475 XRC |
| 580 |  Morpheus Labs MITX | US$0,006198 | -6,43% | 12,05% | US$2.159.092 | US$290.433 | 348.379.945 MITX |
| 581 |  Scry.info DDD | US$0,004898 | 1,60% | -3,31% | US$2.155.401 | US$299.882 | 440.057.074 DDD |
| 582 |  Sealchain SEAL | US$0,01157 | 2,20% | 0,95% | US$2.149.687 | US$37.671,87 | 185.813.492 SEAL |
| 583 |  Opacity OPQ | US$0,01645 | 9,36% | 1,30% | US$2.123.760 | US$2.310,38 | 129.104.564 OPQ |
| 584 |  Eterbase Coin XBASE | US$0,002154 | 1,05% | -3,02% | US$2.115.182 | US$281.819 | 981.806.844 XBASE |
| 585 |  OriginTrail TRAC | US$0,007255 | -2,44% | -14,43% | US$2.103.294 | US$25.530,56 | 289.928.834 TRAC |
| 586 |  Global Digital Content GDC | US$0,0007867 | -17,87% | 7,05% | US$2.097.944 | US$83.515,28 | 2.666.799.741 GDC |
| 587 |  Skrumble Network SKM | US$0,002050 | -4,43% | 0,54% | US$2.094.089 | US$721.694 | 1.021.680.996 SKM |
| 588 |  Stealth XST | US$0,06132 | -2,23% | -5,62% | US$2.093.843 | US$4.900,83 | 34.144.545 XST |
| 589 |  Hydro Protocol HOT | US$0,002966 | 1,86% | 2,34% | US$2.082.233 | US$11.184,94 | 702.000.000 HOT |
| 590 |  Hxro HXRO | US$0,03925 | 0,88% | -5,48% | US$2.063.328 | US$610,92 | 52.568.742 HXRO |
| 591 |  OneLedger OLT | US$0,005721 | -9,32% | -20,05% | US$2.054.001 | US$416.067 | 359.046.820 OLT |
| 592 |  Fatcoin FAT | US$0,01560 | -0,98% | -5,52% | US$2.053.988 | US$1.348.572 | 131.655.308 FAT |
| 593 |  Haven Protocol XHV | US$0,1843 | -1,41% | -7,63% | US$2.047.998 | US$57.874,06 | 11.110.476 XHV |
| 594 |  SpaceChain SPC | US$0,003951 | -10,51% | -1,71% | US$2.038.574 | US$184.426 | 515.923.518 SPC |
| 595 |  Global Social Chain GSC | US$0,003710 | -5,64% | -0,08% | US$2.037.324 | US$25.253,97 | 549.180.851 GSC |
| 596 |  DAPS Coin DAPS | US$0,00003865 | -7,32% | -32,48% | US$2.032.514 | US$21.628,25 | 52.586.828.002 DAPS |
| 597 |  Zipper ZIP | US$0,0001254 | -0,34% | -11,02% | US$2.030.913 | US$1.527.215 | 16.199.999.812 ZIP |
| 598 |  Wings WINGS | US$0,02106 | -1,48% | -7,78% | US$2.029.581 | US$97.227,64 | 96.379.730 WINGS |
| 599 |  TouchCon TOC | US$0,008666 | 15,98% | -27,52% | US$2.020.605 | US$2.503,66 | 233.158.570 TOC |
| 600 |  Hi Mutual Society HMC | US$0,004985 | -42,34% | -51,36% | US$2.014.560 | US$63.848,33 | 404.100.000 HMC |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.