Data Historis Harga Kripto 14/12/2019
Daftar harga kripto yang direkam pada tanggal 14/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Insolar XNS | US$0,1955 | 8,71% | 3,72% | US$6.353.354 | US$3.360.528 | 32.500.000 XNS |
| 352 |  PLANET PLA | US$0,3138 | -0,87% | 1,17% | US$6.271.975 | US$8.438.088 | 19.990.000 PLA |
| 353 |  LockTrip LOC | US$0,4182 | -2,81% | 1,62% | US$6.252.568 | US$12.391,68 | 14.952.163 LOC |
| 354 |  Lightning Bitcoin LBTC | US$1,62 | -0,88% | -7,95% | US$6.242.124 | US$2.295.325 | 3.860.808 LBTC |
| 355 |  Particl PART | US$0,7712 | -1,22% | -11,34% | US$6.223.299 | US$21.885,99 | 8.069.480 PART |
| 356 |  Raiden Network Token RDN | US$0,1225 | 1,12% | -5,01% | US$6.200.124 | US$1.199.985 | 50.593.936 RDN |
| 357 |  Pillar PLR | US$0,02390 | -7,47% | -5,36% | US$6.197.782 | US$1.564,25 | 259.348.201 PLR |
| 358 |  Gifto GTO | US$0,01024 | -6,34% | -11,99% | US$6.189.689 | US$1.805.597 | 604.212.222 GTO |
| 359 |  Namecoin NMC | US$0,4134 | -0,47% | -0,84% | US$6.091.608 | US$4.117,19 | 14.736.400 NMC |
| 360 |  DDKoin DDK | US$3,55 | 2,39% | -7,89% | US$6.070.244 | US$139.506 | 1.710.000 DDK |
| 361 |  Reserve Rights RSR | US$0,001442 | -2,81% | -7,63% | US$6.063.547 | US$772.495 | 4.205.530.273 RSR |
| 362 |  Time New Bank TNB | US$0,001920 | -2,46% | -11,01% | US$5.950.450 | US$561.255 | 3.098.446.618 TNB |
| 363 |  Wagerr WGR | US$0,03168 | -8,23% | -22,17% | US$5.917.521 | US$4.305,96 | 186.772.184 WGR |
| 364 |  Po.et POE | US$0,001875 | -5,48% | -15,57% | US$5.891.439 | US$142.444 | 3.141.592.653 POE |
| 365 |  NavCoin NAV | US$0,08786 | -5,65% | -13,15% | US$5.877.768 | US$176.539 | 66.900.841 NAV |
| 366 |  OTOCASH OTO | US$0,2739 | 4,49% | -11,08% | US$5.839.341 | US$4.229,69 | 21.315.864 OTO |
| 367 |  Everex EVX | US$0,2571 | -4,20% | -11,09% | US$5.835.178 | US$1.169.571 | 22.700.000 EVX |
| 368 |  Streamit Coin STREAM | US$0,8774 | -8,52% | -18,20% | US$5.730.802 | US$74.199,94 | 6.531.899 STREAM |
| 369 |  Achain ACT | US$0,005914 | -3,16% | -3,35% | US$5.653.898 | US$613.262 | 955.999.998 ACT |
| 370 |  Blox CDT | US$0,008351 | -3,49% | -12,99% | US$5.633.315 | US$100.189 | 674.579.184 CDT |
| 371 |  FOAM FOAM | US$0,01932 | -4,11% | -9,06% | US$5.580.465 | US$12.613,36 | 288.769.500 FOAM |
| 372 |  VITE VITE | US$0,01341 | -18,35% | -38,54% | US$5.568.381 | US$4.025.528 | 415.162.655 VITE |
| 373 |  USDQ USDQ | US$1,00 | 0,25% | -0,04% | US$5.525.852 | US$10.857,76 | 5.504.068 USDQ |
| 374 |  RChain RHOC | US$0,01469 | -23,15% | -22,43% | US$5.490.592 | US$1.819,77 | 373.789.868 RHOC |
| 375 |  EOS Force EOSC | US$0,005658 | 1,51% | -7,43% | US$5.454.726 | US$53.827,22 | 964.070.125 EOSC |
| 376 |  Perlin PERL | US$0,02066 | -9,40% | -25,00% | US$5.413.434 | US$995.797 | 262.005.330 PERL |
| 377 |  Tokenomy TEN | US$0,02706 | -0,29% | -4,35% | US$5.412.314 | US$45.843,97 | 200.000.000 TEN |
| 378 |  Nucleus Vision NCASH | US$0,0008614 | -1,33% | -15,14% | US$5.395.188 | US$320.992 | 6.263.231.345 NCASH |
| 379 |  Digix Gold Token DGX | US$45,01 | 0,08% | -3,23% | US$5.337.668 | US$144.585 | 118.597 DGX |
| 380 |  ARPA Chain ARPA | US$0,009177 | -4,64% | -16,01% | US$5.332.097 | US$766.281 | 581.053.593 ARPA |
| 381 |  Ruff RUFF | US$0,005432 | 0,30% | -3,79% | US$5.326.202 | US$1.020.898 | 980.500.000 RUFF |
| 382 |  Sport and Leisure SNL | US$0,007845 | -1,58% | -4,17% | US$5.292.965 | US$150.719 | 674.670.125 SNL |
| 383 |  DAO.Casino BET | US$0,03161 | -3,82% | -8,32% | US$5.286.847 | US$86.095,28 | 167.270.821 BET |
| 384 |  SwissBorg CHSB | US$0,007633 | -0,40% | -0,91% | US$5.216.279 | US$35.103,78 | 683.427.924 CHSB |
| 385 |  HYCON HYC | US$0,002477 | -3,04% | -42,40% | US$5.199.570 | US$2.061.668 | 2.099.142.850 HYC |
| 386 |  Contents Protocol CPT | US$0,001645 | -5,20% | 3,33% | US$5.179.922 | US$165.382 | 3.149.811.559 CPT |
| 387 |  Ultra UOS | US$0,04547 | -9,23% | 24,67% | US$5.144.287 | US$254.541 | 113.140.878 UOS |
| 388 |  Valor Token VALOR | US$0,2538 | 2,94% | -18,56% | US$5.084.311 | US$6.955.236 | 20.036.000 VALOR |
| 389 |  CommerceBlock CBT | US$0,02890 | 9,60% | -12,21% | US$5.054.297 | US$1.059,82 | 174.866.686 CBT |
| 390 |  BORA BORA | US$0,007496 | 2,83% | 0,40% | US$5.030.904 | US$8.958,27 | 671.112.500 BORA |
| 391 |  Selfkey KEY | US$0,001697 | -11,36% | -16,15% | US$5.010.621 | US$2.204.469 | 2.952.048.541 KEY |
| 392 |  Viacoin VIA | US$0,2150 | -4,94% | 8,19% | US$4.979.699 | US$435.501 | 23.160.596 VIA |
| 393 |  Metadium META | US$0,003989 | -7,02% | -4,19% | US$4.967.687 | US$84.994,45 | 1.245.430.304 META |
| 394 |  All Sports SOC | US$0,003306 | -1,84% | -8,20% | US$4.958.525 | US$98.329,34 | 1.499.865.882 SOC |
| 395 |  TOP TOP | US$0,001435 | -5,02% | -16,10% | US$4.944.856 | US$140.488 | 3.446.393.200 TOP |
| 396 |  BOSAGORA BOA | US$0,02035 | 0,82% | -4,45% | US$4.920.579 | US$92.300,31 | 241.840.501 BOA |
| 397 |  Steem Dollars SBD | US$0,6538 | -3,14% | 4,53% | US$4.812.239 | US$20.421,79 | 7.360.622 SBD |
| 398 |  Litecoin Cash LCC | US$0,007342 | -1,58% | -1,39% | US$4.807.093 | US$74.616,68 | 654.761.332 LCC |
| 399 |  #MetaHash MHC | US$0,003057 | -10,34% | -12,13% | US$4.761.533 | US$795.477 | 1.557.388.850 MHC |
| 400 |  Electra ECA | US$0,0001663 | -15,52% | -1,42% | US$4.760.465 | US$3.223,27 | 28.632.501.880 ECA |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.