Data Historis Harga Kripto 14/12/2019
Daftar harga kripto yang direkam pada tanggal 14/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Mainframe MFT | US$0,0009715 | -9,55% | -16,90% | US$8.614.211 | US$1.266.179 | 8.867.344.815 MFT |
| 302 |  Einsteinium EMC2 | US$0,03930 | -6,49% | -0,60% | US$8.609.244 | US$346.488 | 219.089.008 EMC2 |
| 303 |  Elitium EUM | US$0,8883 | -2,89% | -18,10% | US$8.577.358 | US$98.024,60 | 9.655.990 EUM |
| 304 |  QuarkChain QKC | US$0,003525 | -3,02% | -14,38% | US$8.527.118 | US$968.558 | 2.418.849.926 QKC |
| 305 |  Kava KAVA | US$0,9437 | -2,06% | -4,32% | US$8.456.241 | US$2.527.612 | 8.960.532 KAVA |
| 306 |  MB8 Coin MB8 | US$0,01425 | -3,50% | -22,45% | US$8.351.250 | US$4.535,35 | 585.883.124 MB8 |
| 307 |  Everipedia IQ | US$0,001432 | 2,89% | -4,40% | US$8.238.505 | US$391.137 | 5.752.430.055 IQ |
| 308 |  THORChain RUNE | US$0,06968 | -24,90% | -40,17% | US$8.136.176 | US$336.057 | 116.773.207 RUNE |
| 309 |  Anchor ANCT | US$0,7880 | -0,57% | -1,14% | US$8.118.760 | US$36.750,63 | 10.303.224 ANCT |
| 310 |  S4FE S4F | US$0,03016 | -1,51% | -52,03% | US$8.062.440 | US$11.949,99 | 267.333.572 S4F |
| 311 |  PressOne PRS | US$0,02828 | 1,95% | -4,15% | US$8.051.242 | US$80.792,22 | 284.742.628 PRS |
| 312 |  MEXC Token MEXC | US$0,008664 | 3,78% | 3,75% | US$7.860.256 | US$6.380,32 | 907.267.957 MEXC |
| 313 |  OST OST | US$0,01139 | -7,56% | 6,99% | US$7.818.889 | US$1.461.356 | 686.344.683 OST |
| 314 |  Fusion FSN | US$0,2175 | -4,24% | -11,21% | US$7.680.984 | US$2.252.676 | 35.314.807 FSN |
| 315 |  Carry CRE | US$0,002431 | -6,25% | -16,22% | US$7.677.064 | US$881.620 | 3.158.535.611 CRE |
| 316 |  Hydro HYDRO | US$0,0007088 | -1,41% | 5,60% | US$7.644.089 | US$787.769 | 10.783.834.956 HYDRO |
| 317 |  REPO REPO | US$0,06927 | 41,89% | 55,82% | US$7.616.377 | US$2.827,57 | 109.958.607 REPO |
| 318 |  VIDY VIDY | US$0,001278 | 3,36% | -0,98% | US$7.582.015 | US$1.853.989 | 5.933.357.047 VIDY |
| 319 |  TenX PAY | US$0,05282 | 0,13% | -8,14% | US$7.573.341 | US$327.211 | 143.379.875 PAY |
| 320 |  Contentos COS | US$0,01116 | -4,03% | -16,25% | US$7.568.757 | US$5.682.575 | 678.305.294 COS |
| 321 |  KickToken KICK | US$0,00009243 | -2,30% | -8,58% | US$7.494.072 | US$57.171,88 | 81.077.889.561 KICK |
| 322 |  FirstBlood 1ST | US$0,08721 | -6,65% | -12,01% | US$7.461.721 | US$4.932,77 | 85.558.371 1ST |
| 323 |  Skycoin SKY | US$0,4369 | -5,92% | -13,70% | US$7.427.816 | US$148.699 | 17.000.000 SKY |
| 324 |  Standard Tokenization Protocol STPT | US$0,01078 | -3,70% | -5,26% | US$7.397.062 | US$323.863 | 686.372.049 STPT |
| 325 |  Matrix AI Network MAN | US$0,03735 | -8,60% | -37,07% | US$7.326.391 | US$483.528 | 196.158.763 MAN |
| 326 |  BitCapitalVendor BCV | US$0,008055 | 7,32% | 4,97% | US$7.294.205 | US$127.685.212 | 905.599.995 BCV |
| 327 |  Levolution LEVL | US$0,2794 | -1,37% | -3,24% | US$7.186.560 | US$102.924 | 25.720.391 LEVL |
| 328 |  BaaSid BAAS | US$0,001490 | -2,42% | -5,82% | US$7.139.763 | US$127.394 | 4.792.525.852 BAAS |
| 329 |  bitCNY BITCNY | US$0,1437 | 0,30% | -0,13% | US$7.133.348 | US$130.209.170 | 49.655.100 BITCNY |
| 330 |  Egretia EGT | US$0,001684 | -2,09% | -10,70% | US$7.104.675 | US$1.913.615 | 4.218.308.472 EGT |
| 331 |  Monolith TKN | US$0,2244 | 2,98% | 0,98% | US$7.090.345 | US$8.834,50 | 31.594.387 TKN |
| 332 |  Dusk Network DUSK | US$0,04079 | -5,00% | -24,91% | US$7.071.153 | US$410.842 | 173.354.724 DUSK |
| 333 |  Ankr ANKR | US$0,001728 | -4,82% | -7,41% | US$6.903.538 | US$1.001.033 | 3.996.232.711 ANKR |
| 334 |  Dragonchain DRGN | US$0,02893 | 0,11% | -1,67% | US$6.896.472 | US$15.161,71 | 238.421.940 DRGN |
| 335 |  Burst BURST | US$0,003322 | 7,88% | 1,88% | US$6.892.492 | US$13.087,23 | 2.074.579.063 BURST |
| 336 |  ZrCoin ZRC | US$1,50 | 1,95% | -0,52% | US$6.882.682 | US$4.506,61 | 4.578.602 ZRC |
| 337 |  Dropil DROP | US$0,0003018 | -8,41% | -13,01% | US$6.868.228 | US$311.941 | 22.755.370.175 DROP |
| 338 |  AdEx ADX | US$0,07959 | -2,49% | 2,61% | US$6.748.001 | US$801.961 | 84.781.826 ADX |
| 339 |  Aencoin AEN | US$0,02519 | -2,03% | -6,46% | US$6.725.405 | US$13.679,47 | 267.015.785 AEN |
| 340 |  INT Chain INT | US$0,01753 | -2,33% | -6,66% | US$6.658.322 | US$1.039.888 | 379.720.377 INT |
| 341 |  Quantum Resistant Ledger QRL | US$0,09514 | -5,54% | -6,53% | US$6.645.671 | US$231.338 | 69.851.453 QRL |
| 342 |  MovieBloc MBL | US$0,001745 | -7,99% | 3,94% | US$6.625.129 | US$1.380.272 | 3.796.659.185 MBL |
| 343 |  Quantstamp QSP | US$0,01070 | -4,14% | 3,17% | US$6.603.425 | US$491.935 | 617.314.171 QSP |
| 344 |  Neblio NEBL | US$0,4301 | -4,52% | -18,40% | US$6.532.524 | US$181.927 | 15.188.362 NEBL |
| 345 |  Mithril MITH | US$0,009143 | -3,05% | -5,12% | US$6.499.343 | US$1.112.576 | 710.831.279 MITH |
| 346 |  Bitrue Coin BTR | US$0,04653 | -7,02% | -11,34% | US$6.469.826 | US$792.969 | 139.047.919 BTR |
| 347 |  Utrust UTK | US$0,01434 | -2,68% | 1,34% | US$6.451.160 | US$980.558 | 450.000.000 UTK |
| 348 |  CyberVein CVT | US$0,006069 | -4,38% | -8,66% | US$6.435.933 | US$484.795 | 1.060.404.496 CVT |
| 349 |  IDEX IDEX | US$0,01413 | 9,47% | 29,05% | US$6.414.761 | US$7.883,34 | 453.964.115 IDEX |
| 350 |  GoCrypto Token GOC | US$0,03152 | -4,77% | 0,00% | US$6.409.407 | US$14.025,62 | 203.327.910 GOC |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.