Data Historis Harga Kripto 14/12/2019
Daftar harga kripto yang direkam pada tanggal 14/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bitbook Gambling BXK | US$0,1225 | -3,86% | -10,02% | US$45.114.638 | US$322.314 | 368.387.491 BXK |
| 102 |  Ardor ARDR | US$0,04483 | -2,88% | -6,27% | US$44.782.325 | US$1.993.836 | 998.999.495 ARDR |
| 103 |  Breezecoin BRZE | US$0,4470 | -2,39% | -2,78% | US$44.700.920 | US$103.674 | 100.000.000 BRZE |
| 104 |  QCash QC | US$0,1433 | 0,44% | 0,00% | US$44.428.474 | US$360.628.785 | 310.000.100 QC |
| 105 |  FABRK FAB | US$0,009127 | 12,00% | 11,60% | US$43.757.080 | US$831.872 | 4.794.443.397 FAB |
| 106 |  Aeternity AE | US$0,1480 | -3,52% | -9,31% | US$43.570.064 | US$4.209.308 | 294.467.266 AE |
| 107 |  Clipper Coin CCC | US$0,01464 | -5,12% | -39,37% | US$43.074.800 | US$7.805.008 | 2.943.270.216 CCC |
| 108 |  botXcoin BOTX | US$0,02536 | -0,42% | 1,33% | US$41.383.999 | US$629.599 | 1.631.694.137 BOTX |
| 109 |  Jewel JWL | US$0,7242 | 19,82% | 6,22% | US$39.622.783 | US$1.375,91 | 54.710.035 JWL |
| 110 |  DigixDAO DGD | US$19,67 | -1,17% | 16,36% | US$39.344.353 | US$822.808 | 2.000.000 DGD |
| 111 |  Joule JUL | US$0,03803 | 0,99% | 0,13% | US$38.430.510 | US$53.561,85 | 1.010.499.999 JUL |
| 112 |  LATOKEN LA | US$0,09970 | -0,97% | -13,42% | US$37.897.141 | US$49.655,70 | 380.104.462 LA |
| 113 |  iExec RLC RLC | US$0,4726 | -10,88% | -13,80% | US$37.842.704 | US$1.157.952 | 80.070.793 RLC |
| 114 |  Silverway SLV | US$0,3768 | 8,41% | 23,15% | US$37.675.122 | US$2.181.911 | 100.000.000 SLV |
| 115 |  Crypterium CRPT | US$0,3775 | -5,11% | -7,13% | US$37.642.245 | US$109.282 | 99.723.908 CRPT |
| 116 |  Electroneum ETN | US$0,003597 | 0,98% | -7,82% | US$35.692.865 | US$113.678 | 9.921.981.008 ETN |
| 117 |  Buggyra Coin Zero BCZERO | US$0,01775 | -0,83% | 1,18% | US$35.685.449 | US$8.008,74 | 2.010.775.988 BCZERO |
| 118 |  STASIS EURO EURS | US$1,10 | -0,13% | -0,19% | US$35.247.505 | US$589.403 | 31.979.207 EURS |
| 119 |  Status SNT | US$0,01014 | -2,03% | -8,21% | US$35.190.141 | US$22.173.569 | 3.470.483.788 SNT |
| 120 |  SOLVE SOLVE | US$0,1070 | -4,55% | -5,96% | US$35.035.150 | US$236.781 | 327.424.138 SOLVE |
| 121 |  Matic Network MATIC | US$0,01370 | -14,62% | -65,01% | US$34.928.173 | US$41.782.769 | 2.549.094.192 MATIC |
| 122 |  Enigma ENG | US$0,4612 | -9,19% | -10,85% | US$34.518.170 | US$1.093.520 | 74.836.171 ENG |
| 123 |  Pundi X NPXS | US$0,0001460 | -1,18% | -5,94% | US$34.251.915 | US$909.338 | 234.562.817.276 NPXS |
| 124 |  CasinoCoin CSC | US$0,0008643 | -4,57% | 51,80% | US$34.214.613 | US$207.424 | 39.588.742.452 CSC |
| 125 |  Kyber Network KNC | US$0,2012 | -9,03% | -17,04% | US$34.195.770 | US$3.814.849 | 169.981.833 KNC |
| 126 |  Golem GNT | US$0,03473 | -4,26% | -6,29% | US$34.033.140 | US$1.785.204 | 980.050.000 GNT |
| 127 |  Nash Exchange NEX | US$0,9396 | 3,74% | 3,81% | US$34.010.909 | US$2.475.831 | 36.196.678 NEX |
| 128 |  Aurora AOA | US$0,005023 | 2,18% | 10,16% | US$32.863.197 | US$2.319.926 | 6.542.330.148 AOA |
| 129 |  BitMax Token BTMX | US$0,04897 | -0,51% | -3,03% | US$32.618.393 | US$2.305.143 | 666.156.379 BTMX |
| 130 |  Grin GRIN | US$1,14 | -4,79% | -2,23% | US$32.582.191 | US$35.746.873 | 28.681.380 GRIN |
| 131 |  Cryptoindex.com 100 CIX100 | US$0,5210 | -1,81% | -5,35% | US$32.515.493 | US$83.714,62 | 62.409.782 CIX100 |
| 132 |  BitForex Token BF | US$0,007638 | -0,66% | -1,14% | US$32.473.465 | US$1.241.240 | 4.251.590.766 BF |
| 133 |  Bitcoin 2 BTC2 | US$1,85 | 1,02% | 2,84% | US$32.163.295 | US$1.523,58 | 17.356.434 BTC2 |
| 134 |  VestChain VEST | US$0,004526 | -5,88% | -22,99% | US$32.036.181 | US$49.639,33 | 7.078.400.000 VEST |
| 135 |  Chiliz CHZ | US$0,008326 | -6,77% | -16,28% | US$31.336.053 | US$1.890.029 | 3.763.669.182 CHZ |
| 136 |  Ecoreal Estate ECOREAL | US$0,1475 | -3,79% | 40,77% | US$30.849.604 | US$3.370,21 | 209.174.523 ECOREAL |
| 137 |  aelf ELF | US$0,05576 | -2,88% | -11,00% | US$30.359.567 | US$8.929.790 | 544.480.200 ELF |
| 138 |  Stratis STRAT | US$0,3046 | 0,19% | 2,02% | US$30.336.234 | US$692.464 | 99.602.946 STRAT |
| 139 |  Ren REN | US$0,03688 | 6,05% | -4,85% | US$30.315.971 | US$4.210.780 | 822.003.651 REN |
| 140 |  Velas VLX | US$0,02325 | 1,19% | -1,90% | US$30.265.086 | US$1.076.253 | 1.301.871.646 VLX |
| 141 |  Fetch.ai FET | US$0,04621 | -10,17% | -31,17% | US$30.234.177 | US$9.338.647 | 654.222.760 FET |
| 142 |  Digitex Futures DGTX | US$0,03798 | 0,28% | -11,94% | US$29.861.155 | US$993.473 | 786.260.170 DGTX |
| 143 |  NEXT NET | US$0,7280 | -1,27% | -6,30% | US$29.477.552 | US$263.629 | 40.491.818 NET |
| 144 |  Beam BEAM | US$0,5907 | -2,49% | 10,85% | US$29.106.800 | US$37.071.442 | 49.277.440 BEAM |
| 145 |  Zcoin XZC | US$3,22 | -0,80% | -9,21% | US$29.007.288 | US$2.868.892 | 9.022.143 XZC |
| 146 |  Metaverse ETP ETP | US$0,3741 | -2,12% | -7,97% | US$28.866.641 | US$7.413.188 | 77.167.503 ETP |
| 147 |  USDK USDK | US$0,9938 | 0,49% | -0,43% | US$28.422.276 | US$25.205.708 | 28.600.072 USDK |
| 148 |  PLATINCOIN PLC | US$5,64 | -1,97% | -0,82% | US$28.189.572 | US$319.381.531 | 5.001.073 PLC |
| 149 |  Bankera BNK | US$0,001140 | -1,81% | -0,38% | US$28.074.728 | US$4.895,51 | 24.618.912.108 BNK |
| 150 |  RSK Infrastructure Framework RIF | US$0,05123 | -7,77% | -20,42% | US$28.065.700 | US$4.165.369 | 547.806.681 RIF |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.