Data Historis Harga Kripto 14/12/2019
Daftar harga kripto yang direkam pada tanggal 14/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Augur REP | US$9,93 | -2,37% | -5,39% | US$109.248.674 | US$8.129.635 | 11.000.000 REP |
| 52 |  EDUCare EKT | US$0,1083 | 9,72% | -13,99% | US$108.252.116 | US$8.718.321 | 1.000.000.000 EKT |
| 53 |  Holo HOT | US$0,0006601 | -4,79% | -9,66% | US$106.628.464 | US$6.683.745 | 161.542.152.652 HOT |
| 54 |  Cryptonex CNX | US$1,88 | -1,97% | -3,79% | US$104.680.661 | US$2.051.200 | 55.686.329 CNX |
| 55 |  ABBC Coin ABBC | US$0,1824 | -0,62% | 8,70% | US$101.533.404 | US$53.848.526 | 556.626.634 ABBC |
| 56 |  OmiseGO OMG | US$0,7122 | -0,22% | -4,97% | US$99.889.315 | US$60.722.973 | 140.245.398 OMG |
| 57 |  Seele SEELE | US$0,1421 | -0,39% | -13,07% | US$99.406.355 | US$33.239.342 | 699.562.206 SEELE |
| 58 |  Mixin XIN | US$211,79 | -1,14% | -1,90% | US$99.040.143 | US$55.417.894 | 467.643 XIN |
| 59 |  Nano NANO | US$0,7407 | -5,83% | -10,09% | US$98.697.189 | US$2.141.987 | 133.248.297 NANO |
| 60 |  Bitcoin Gold BTG | US$5,61 | -0,96% | -7,30% | US$98.196.023 | US$10.733.822 | 17.513.924 BTG |
| 61 |  ZB Token ZB | US$0,1876 | -1,01% | -4,67% | US$86.896.540 | US$234.403.052 | 463.288.810 ZB |
| 62 |  DigiByte DGB | US$0,006417 | -3,69% | -1,26% | US$80.850.558 | US$1.065.474 | 12.600.056.140 DGB |
| 63 |  KuCoin Shares KCS | US$0,9433 | -0,79% | -2,63% | US$77.693.291 | US$4.947.556 | 82.363.551 KCS |
| 64 |  THETA THETA | US$0,08869 | -1,42% | 12,16% | US$77.200.872 | US$1.768.192 | 870.502.690 THETA |
| 65 |  v.systems VSYS | US$0,04085 | -5,48% | -19,74% | US$76.598.580 | US$2.158.399 | 1.874.921.556 VSYS |
| 66 |  Terra LUNA | US$0,2657 | -1,93% | -1,52% | US$76.451.855 | US$380.886 | 287.765.804 LUNA |
| 67 |  Bytom BTM | US$0,07440 | -3,65% | -6,76% | US$74.583.022 | US$13.347.594 | 1.002.499.275 BTM |
| 68 |  Lisk LSK | US$0,6000 | -4,85% | -12,81% | US$73.210.416 | US$1.414.566 | 122.017.435 LSK |
| 69 |  Dimension Chain EON | US$0,2944 | -0,89% | -12,00% | US$72.063.629 | US$1.806.256 | 244.783.561 EON |
| 70 |  Verge XVG | US$0,004454 | 3,31% | -0,82% | US$71.742.173 | US$2.766.388 | 16.106.516.249 XVG |
| 71 |  Siacoin SC | US$0,001658 | 3,78% | 12,30% | US$69.328.501 | US$2.996.221 | 41.817.047.634 SC |
| 72 |  MCO MCO | US$4,35 | -0,69% | 4,19% | US$68.652.866 | US$21.296.633 | 15.793.831 MCO |
| 73 |  Molecular Future MOF | US$1,57 | -0,30% | -3,93% | US$68.379.051 | US$19.431.047 | 43.667.560 MOF |
| 74 |  Waves WAVES | US$0,6779 | 8,26% | 17,57% | US$68.198.556 | US$34.483.063 | 100.597.390 WAVES |
| 75 |  Swipe SXP | US$1,11 | -0,21% | -2,06% | US$67.907.411 | US$11.441.721 | 61.135.911 SXP |
| 76 |  Komodo KMD | US$0,5738 | -1,79% | -13,94% | US$67.372.133 | US$2.240.945 | 117.412.471 KMD |
| 77 |  Beldex BDX | US$0,06845 | -2,47% | 2,61% | US$67.097.223 | US$429.020 | 980.222.595 BDX |
| 78 |  BitTorrent BTT | US$0,0003124 | 2,30% | -0,69% | US$66.269.400 | US$82.559.810 | 212.116.500.000 BTT |
| 79 |  ICON ICX | US$0,1276 | -3,11% | -5,91% | US$65.024.335 | US$4.748.254 | 509.764.956 ICX |
| 80 |  IOST IOST | US$0,005342 | -1,64% | -12,23% | US$64.177.164 | US$24.878.141 | 12.013.965.609 IOST |
| 81 |  GAPS GAP | US$6,38 | -4,44% | -9,75% | US$63.801.548 | US$1.221.711 | 10.000.000 GAP |
| 82 |  1irstcoin FST | US$1,70 | -3,01% | -14,04% | US$62.923.841 | US$220.406 | 37.105.460 FST |
| 83 |  Bitcoin Diamond BCD | US$0,3351 | -5,53% | -8,86% | US$62.501.498 | US$1.562.422 | 186.492.898 BCD |
| 84 |  Enjin Coin ENJ | US$0,07628 | -7,63% | -13,18% | US$59.878.559 | US$10.525.407 | 784.964.643 ENJ |
| 85 |  DxChain Token DX | US$0,001183 | -0,64% | -0,13% | US$59.144.234 | US$1.090.605 | 50.000.000.000 DX |
| 86 |  MonaCoin MONA | US$0,8785 | -0,59% | -2,41% | US$57.740.773 | US$332.784 | 65.729.675 MONA |
| 87 |  Bytecoin BCN | US$0,0002840 | -1,13% | -16,57% | US$52.271.380 | US$14.030,55 | 184.066.828.814 BCN |
| 88 |  HyperCash HC | US$1,17 | -3,33% | -6,06% | US$51.941.931 | US$9.433.731 | 44.454.263 HC |
| 89 |  Nexo NEXO | US$0,09266 | -2,18% | -4,58% | US$51.889.533 | US$8.261.972 | 560.000.011 NEXO |
| 90 |  Horizen ZEN | US$6,49 | 8,11% | 20,50% | US$51.776.966 | US$1.957.501 | 7.979.063 ZEN |
| 91 |  Flexacoin FXC | US$0,002374 | 0,78% | -1,92% | US$51.139.501 | US$14.961,84 | 21.542.695.749 FXC |
| 92 |  BitShares BTS | US$0,01850 | -1,79% | -8,51% | US$50.857.895 | US$1.466.836 | 2.749.430.000 BTS |
| 93 |  OKB OKB | US$2,54 | -3,21% | -4,55% | US$50.831.723 | US$85.229.288 | 20.000.000 OKB |
| 94 |  Single Collateral DAI SAI | US$1,01 | 0,47% | 0,51% | US$50.794.642 | US$772.854 | 50.513.188 SAI |
| 95 |  Quant QNT | US$4,18 | -3,95% | -9,22% | US$50.445.418 | US$1.226.629 | 12.072.738 QNT |
| 96 |  Zilliqa ZIL | US$0,005163 | -6,80% | -19,16% | US$50.337.750 | US$7.646.101 | 9.749.456.645 ZIL |
| 97 |  MaidSafeCoin MAID | US$0,1111 | -0,82% | -2,28% | US$50.296.996 | US$228.510 | 452.552.412 MAID |
| 98 |  Energi NRG | US$2,06 | -3,17% | 4,88% | US$48.947.886 | US$343.418 | 23.721.076 NRG |
| 99 |  MineBee MB | US$0,02606 | -1,10% | -3,64% | US$47.689.463 | US$498.195 | 1.830.117.455 MB |
| 100 |  Steem STEEM | US$0,1322 | -1,03% | 9,97% | US$46.797.746 | US$867.514 | 353.963.024 STEEM |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.