Data Historis Harga Kripto 14/12/2019
Daftar harga kripto yang direkam pada tanggal 14/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  doc.com Token MTC | US$0,005315 | 1,56% | -13,55% | US$3.866.609 | US$7.787,67 | 727.462.550 MTC |
| 452 |  BOLT BOLT | US$0,009310 | -4,25% | -10,23% | US$3.852.940 | US$1.220.006 | 413.840.255 BOLT |
| 453 |  FNB Protocol FNB | US$0,003117 | 11,49% | -31,41% | US$3.838.249 | US$930.607 | 1.231.472.298 FNB |
| 454 |  The Force Protocol FOR | US$0,01491 | -8,29% | -26,88% | US$3.718.049 | US$718.752 | 249.333.160 FOR |
| 455 |  Viberate VIB | US$0,01925 | 1,66% | -15,41% | US$3.695.555 | US$782.721 | 191.959.794 VIB |
| 456 |  TrustVerse TRV | US$0,01416 | -2,28% | -0,97% | US$3.693.531 | US$12.783,00 | 260.917.853 TRV |
| 457 |  Moss Coin MOC | US$0,01142 | -4,29% | -1,79% | US$3.668.953 | US$97.010,85 | 321.390.132 MOC |
| 458 |  FLO FLO | US$0,02389 | -4,91% | -8,91% | US$3.639.272 | US$7.553,33 | 152.351.008 FLO |
| 459 |  Snetwork SNET | US$0,02020 | 0,04% | -19,30% | US$3.622.528 | US$796.933 | 179.377.421 SNET |
| 460 |  VIBE VIBE | US$0,01391 | -0,82% | -9,34% | US$3.617.740 | US$148.620 | 260.136.427 VIBE |
| 461 |  ProximaX XPX | US$0,0005879 | -4,70% | -29,22% | US$3.584.421 | US$178.220 | 6.097.456.550 XPX |
| 462 |  T.OS TOSC | US$0,007769 | -6,16% | -11,27% | US$3.572.708 | US$3.080,10 | 459.879.805 TOSC |
| 463 |  Restart Energy MWAT MWAT | US$0,007864 | -5,10% | -19,79% | US$3.560.602 | US$9.940,12 | 452.750.000 MWAT |
| 464 |  SIRIN LABS Token SRN | US$0,007216 | -9,07% | -4,40% | US$3.549.075 | US$590.819 | 491.820.906 SRN |
| 465 |  Propy PRO | US$0,07381 | -1,74% | -6,95% | US$3.548.484 | US$89.699,95 | 48.073.586 PRO |
| 466 |  High Performance Blockchain HPB | US$0,08117 | -4,11% | -3,56% | US$3.540.707 | US$1.662.968 | 43.619.949 HPB |
| 467 |  NPCoin NPC | US$0,04875 | 0,53% | 1,37% | US$3.532.361 | US$1.654,12 | 72.457.335 NPC |
| 468 |  SALT SALT | US$0,04397 | 2,92% | -29,61% | US$3.530.250 | US$190.945 | 80.283.637 SALT |
| 469 |  Melon MLN | US$2,81 | 1,89% | -8,85% | US$3.518.715 | US$294.855 | 1.250.000 MLN |
| 470 |  Red Pulse Phoenix PHX | US$0,004225 | -4,91% | -12,84% | US$3.505.278 | US$214.393 | 829.588.687 PHX |
| 471 |  SwftCoin SWFTC | US$0,0009612 | -4,94% | 5,81% | US$3.498.873 | US$2.661.459 | 3.639.990.384 SWFTC |
| 472 |  VeriBlock VBK | US$0,006364 | -4,67% | -19,71% | US$3.481.658 | US$2.637,98 | 547.114.058 VBK |
| 473 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,003503 | 55,93% | 55,15% | US$3.465.160 | US$3.063.544 | 989.236.314 PLX |
| 474 |  QLC Chain QLC | US$0,01440 | 3,94% | -8,38% | US$3.456.853 | US$291.431 | 240.000.000 QLC |
| 475 |  Tellor TRB | US$5,69 | -4,17% | 77,58% | US$3.451.657 | US$87.987,75 | 606.288 TRB |
| 476 |  Pirate Chain ARRR | US$0,02566 | -7,40% | -17,70% | US$3.422.687 | US$5.856,28 | 133.394.260 ARRR |
| 477 |  DeepBrain Chain DBC | US$0,001057 | -2,53% | -10,10% | US$3.381.685 | US$116.111 | 3.200.000.000 DBC |
| 478 |  Zel ZEL | US$0,03923 | 0,16% | 14,25% | US$3.376.179 | US$4.489.052 | 86.060.750 ZEL |
| 479 |  CloakCoin CLOAK | US$0,6273 | 297,45% | 46,54% | US$3.372.442 | US$13.578,96 | 5.376.460 CLOAK |
| 480 |  VINchain VIN | US$0,005709 | -2,81% | -14,91% | US$3.369.218 | US$156.303 | 590.108.901 VIN |
| 481 |  UGAS UGAS | US$0,01939 | -7,36% | -5,16% | US$3.330.366 | US$881.343 | 171.719.420 UGAS |
| 482 |  district0x DNT | US$0,005506 | -6,79% | -16,99% | US$3.303.715 | US$209.937 | 600.000.000 DNT |
| 483 |  LiquidApps DAPP | US$0,007071 | 2,47% | -4,37% | US$3.297.583 | US$29.294,42 | 466.342.355 DAPP |
| 484 |  YOYOW YOYOW | US$0,01099 | -4,24% | -15,23% | US$3.297.488 | US$196.347 | 299.993.502 YOYOW |
| 485 |  Agrello DLT | US$0,03830 | -1,64% | -11,42% | US$3.292.848 | US$81.340,35 | 85.978.873 DLT |
| 486 |  Bezant BZNT | US$0,004770 | 40,10% | 48,47% | US$3.282.494 | US$346.753 | 688.099.500 BZNT |
| 487 |  Sentinel Protocol UPP | US$0,01021 | -8,74% | -1,61% | US$3.279.057 | US$249.766 | 321.194.835 UPP |
| 488 |  GET Protocol GET | US$0,2877 | -4,03% | -17,03% | US$3.276.438 | US$36.067,50 | 11.388.258 GET |
| 489 |  FLETA FLETA | US$0,007776 | -0,63% | -4,10% | US$3.274.000 | US$248.749 | 421.045.951 FLETA |
| 490 |  U Network UUU | US$0,0004678 | -3,06% | -8,08% | US$3.272.251 | US$101.328 | 6.994.600.000 UUU |
| 491 |  Odyssey OCN | US$0,0004824 | -5,95% | -23,00% | US$3.224.504 | US$259.606 | 6.683.622.960 OCN |
| 492 |  DreamTeam Token DREAM | US$0,08865 | -0,67% | 57,95% | US$3.213.040 | US$11.015,53 | 36.245.171 DREAM |
| 493 |  SmartCash SMART | US$0,002263 | -0,04% | -3,68% | US$3.198.929 | US$26.225,98 | 1.413.859.298 SMART |
| 494 |  Humanscape HUM | US$0,006725 | -3,06% | -10,94% | US$3.180.542 | US$36.608,69 | 472.930.135 HUM |
| 495 |  EURBASE EBASE | US$1,10 | -0,84% | 0,56% | US$3.165.112 | US$9.204,40 | 2.869.434 EBASE |
| 496 |  Gulden NLG | US$0,006305 | -2,45% | -8,21% | US$3.163.109 | US$5.999,58 | 501.663.297 NLG |
| 497 |  Dero DERO | US$0,3528 | 1,62% | 2,28% | US$3.156.637 | US$695.504 | 8.948.371 DERO |
| 498 |  Emercoin EMC | US$0,07033 | 3,48% | -2,94% | US$3.155.815 | US$16.535,95 | 44.869.874 EMC |
| 499 |  Aergo AERGO | US$0,03010 | -1,84% | -0,96% | US$3.128.836 | US$1.504.951 | 103.934.838 AERGO |
| 500 |  AirSwap AST | US$0,02085 | 1,22% | -16,19% | US$3.128.137 | US$2.596.119 | 150.000.000 AST |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.