Data Historis Harga Kripto 14/12/2019
Daftar harga kripto yang direkam pada tanggal 14/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  StableUSD USDS | US$1,01 | 0,45% | -0,19% | US$3.094.463 | US$7.277.652 | 3.069.944 USDS |
| 502 |  ProChain PRA | US$0,06198 | -6,59% | -38,87% | US$3.072.128 | US$491.988 | 49.562.749 PRA |
| 503 |  Etherparty FUEL | US$0,003066 | -6,01% | -22,88% | US$3.066.189 | US$131.290 | 1.000.000.000 FUEL |
| 504 |  SIX SIX | US$0,01105 | -3,70% | -35,99% | US$3.026.271 | US$200.816 | 273.776.596 SIX |
| 505 |  ROOBEE ROOBEE | US$0,003556 | -2,53% | -12,85% | US$3.013.507 | US$602.752 | 847.456.353 ROOBEE |
| 506 |  DigitalBits XDB | US$0,01589 | -0,77% | 9,16% | US$3.000.308 | US$83.258,60 | 188.811.586 XDB |
| 507 |  Kcash KCASH | US$0,006706 | 23,82% | 33,87% | US$2.987.681 | US$3.557.643 | 445.499.083 KCASH |
| 508 |  Chimpion BNANA | US$0,09344 | -0,47% | -7,19% | US$2.964.576 | US$200.792 | 31.727.477 BNANA |
| 509 |  IntelliShare INE | US$0,01380 | 2,82% | -3,10% | US$2.954.500 | US$38.172,99 | 214.102.111 INE |
| 510 |  VeriDocGlobal VDG | US$0,0003758 | -1,00% | -3,68% | US$2.948.325 | US$37.724,19 | 7.845.203.369 VDG |
| 511 |  ContentBox BOX | US$0,003180 | -8,43% | 3,15% | US$2.946.711 | US$496.333 | 926.619.105 BOX |
| 512 |  BOScoin BOS | US$0,004112 | -1,52% | -5,98% | US$2.935.706 | US$789.476 | 713.959.732 BOS |
| 513 |  DEX DEX | US$0,01528 | 2,63% | -1,16% | US$2.927.645 | US$328.751 | 191.542.291 DEX |
| 514 |  QuickX Protocol QCX | US$0,006892 | -0,36% | -11,64% | US$2.927.467 | US$309.277 | 424.773.159 QCX |
| 515 |  Refereum RFR | US$0,0006585 | -5,98% | 8,87% | US$2.924.093 | US$94.905,23 | 4.440.441.498 RFR |
| 516 |  GameCredits GAME | US$0,04175 | -3,65% | -14,31% | US$2.915.342 | US$5.068,15 | 69.836.100 GAME |
| 517 |  QunQun QUN | US$0,004449 | 4,50% | 2,09% | US$2.914.218 | US$739.883 | 654.991.348 QUN |
| 518 |  Xaurum XAUR | US$0,03793 | 0,52% | -9,51% | US$2.911.551 | US$11.296,12 | 76.758.716 XAUR |
| 519 |  BOX Token BOX | US$0,02895 | -2,02% | -11,25% | US$2.884.871 | US$20.160,67 | 99.633.748 BOX |
| 520 |  VideoCoin VID | US$0,06531 | 7,33% | -23,38% | US$2.856.899 | US$1.226.082 | 43.741.904 VID |
| 521 |  Caspian CSP | US$0,006357 | -1,72% | -5,20% | US$2.850.500 | US$182.377 | 448.406.296 CSP |
| 522 |  POA POA | US$0,01291 | -5,21% | -13,31% | US$2.841.860 | US$70.985,91 | 220.167.621 POA |
| 523 |  Sumokoin SUMO | US$0,1548 | -0,37% | -31,90% | US$2.826.089 | US$75.455,27 | 18.262.054 SUMO |
| 524 |  Ether Zero ETZ | US$0,01688 | -3,35% | 7,80% | US$2.813.378 | US$504.634 | 166.655.346 ETZ |
| 525 |  BlackCoin BLK | US$0,04709 | 0,25% | -9,36% | US$2.809.407 | US$14.023,38 | 59.654.933 BLK |
| 526 |  Aeron ARN | US$0,1403 | -3,14% | -14,53% | US$2.804.984 | US$2.698.527 | 19.988.000 ARN |
| 527 |  AMO Coin AMO | US$0,0002122 | 6,74% | -5,08% | US$2.794.729 | US$293.292 | 13.172.980.282 AMO |
| 528 |  Cajutel CAJ | US$2,06 | 1,01% | 12,01% | US$2.791.334 | US$11.329,60 | 1.352.389 CAJ |
| 529 |  Feathercoin FTC | US$0,01068 | 3,67% | -1,13% | US$2.786.888 | US$3.838,88 | 260.895.560 FTC |
| 530 |  Litex LXT | US$0,002766 | -5,30% | -24,95% | US$2.766.111 | US$282.669 | 999.999.987 LXT |
| 531 |  NIX NIX | US$0,06351 | 3,95% | -17,91% | US$2.746.642 | US$61.628,85 | 43.245.163 NIX |
| 532 |  Change CAG | US$0,08607 | 2,09% | -0,27% | US$2.726.058 | US$1.164,02 | 31.673.646 CAG |
| 533 |  Remme REM | US$0,004100 | -0,66% | -1,32% | US$2.702.893 | US$271.634 | 659.315.410 REM |
| 534 |  TE-FOOD TFD | US$0,005144 | -1,04% | 1,89% | US$2.670.420 | US$3.233,96 | 519.176.987 TFD |
| 535 |  PolySwarm NCT | US$0,001722 | -1,29% | -5,19% | US$2.662.522 | US$27.658,04 | 1.546.457.130 NCT |
| 536 |  Krios KRI | US$0,01494 | 9,56% | -4,85% | US$2.661.373 | US$49.349,59 | 178.109.029 KRI |
| 537 |  DATA DTA | US$0,0002636 | -2,39% | -12,98% | US$2.652.571 | US$51.059,82 | 10.062.493.344 DTA |
| 538 |  Esportbits HLT | US$0,1150 | -2,25% | -29,26% | US$2.645.733 | US$35.266,38 | 23.013.360 HLT |
| 539 |  Ubiq UBQ | US$0,06204 | -1,14% | -6,11% | US$2.643.297 | US$874,85 | 42.609.099 UBQ |
| 540 |  OneRoot Network RNT | US$0,009259 | 0,75% | -8,53% | US$2.630.249 | US$1.751.343 | 284.073.817 RNT |
| 541 |  AppCoins APPC | US$0,02626 | -2,83% | -12,91% | US$2.626.928 | US$23.838,57 | 100.054.312 APPC |
| 542 |  Blockmason Credit Protocol BCPT | US$0,02253 | -2,83% | -16,27% | US$2.617.247 | US$103.863 | 116.158.667 BCPT |
| 543 |  Pundi X NEM NPXSXEM | US$0,0001263 | -1,81% | -5,73% | US$2.617.194 | US$391.088 | 20.715.133.731 NPXSXEM |
| 544 |  MVL MVL | US$0,0003394 | -1,62% | -2,36% | US$2.597.711 | US$126.191 | 7.654.276.413 MVL |
| 545 |  DAOstack GEN | US$0,06204 | 13,53% | -14,77% | US$2.562.031 | US$2.671,39 | 41.295.043 GEN |
| 546 |  Pivot Token PVT | US$0,0004952 | -5,19% | -25,57% | US$2.543.030 | US$176.564 | 5.135.200.000 PVT |
| 547 |  Chromia CHR | US$0,02085 | 6,30% | 35,24% | US$2.539.526 | US$1.301.641 | 121.812.658 CHR |
| 548 |  Polybius PLBT | US$0,6387 | 5,73% | 0,02% | US$2.535.497 | US$1.542,43 | 3.969.565 PLBT |
| 549 |  Blockport BPT | US$0,04478 | 1,22% | 25,74% | US$2.525.724 | US$17.916,18 | 56.402.943 BPT |
| 550 |  TERA TERA | US$0,002989 | -7,09% | -17,61% | US$2.525.169 | US$401.140 | 844.711.128 TERA |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.