Data Historis Harga Kripto 14/12/2019
Daftar harga kripto yang direkam pada tanggal 14/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.124,67 | -1,89% | -5,44% | US$128.970.221.233 | US$17.137.029.730 | 18.101.912 BTC |
| 2 |  Ethereum ETH | US$142,87 | -1,39% | -3,97% | US$15.560.820.323 | US$7.048.066.973 | 108.916.529 ETH |
| 3 |  XRP XRP | US$0,2174 | -1,42% | -4,50% | US$9.413.737.187 | US$1.078.990.952 | 43.310.265.523 XRP |
| 4 |  Tether USDT | US$1,01 | 0,46% | -0,23% | US$4.133.054.794 | US$19.018.920.700 | 4.108.044.456 USDT |
| 5 |  Bitcoin Cash BCH | US$207,50 | -1,81% | -2,44% | US$3.769.578.548 | US$1.248.149.986 | 18.167.050 BCH |
| 6 |  Litecoin LTC | US$43,72 | -1,58% | -4,14% | US$2.791.200.748 | US$2.721.787.991 | 63.839.460 LTC |
| 7 |  EOS EOS | US$2,58 | -1,50% | -5,47% | US$2.439.344.380 | US$1.274.737.529 | 944.364.791 EOS |
| 8 |  Binance Coin BNB | US$14,51 | -2,48% | -7,25% | US$2.256.062.410 | US$173.092.733 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$93,03 | -0,30% | -3,11% | US$1.680.878.468 | US$364.795.485 | 18.068.415 BSV |
| 10 |  Tezos XTZ | US$1,68 | -4,92% | 15,10% | US$1.111.844.946 | US$83.605.655 | 660.373.612 XTZ |
| 11 |  999 999 | US$4,99 | 72,01% | 115,15% | US$1.082.288.144 | US$835.872 | 217.101.154 999 |
| 12 |  Stellar XLM | US$0,05167 | -2,07% | -6,83% | US$1.036.297.918 | US$178.719.118 | 20.054.779.554 XLM |
| 13 |  Cardano ADA | US$0,03643 | -2,16% | -5,92% | US$944.448.824 | US$39.951.085 | 25.927.070.538 ADA |
| 14 |  TRON TRX | US$0,01394 | -1,11% | -4,54% | US$929.705.550 | US$969.812.672 | 66.682.072.191 TRX |
| 15 |  Monero XMR | US$51,59 | -1,66% | -5,35% | US$895.389.948 | US$98.556.824 | 17.354.596 XMR |
| 16 |  UNUS SED LEO LEO | US$0,8814 | -0,44% | -3,62% | US$880.998.036 | US$7.126.317 | 999.498.893 LEO |
| 17 |  Cosmos ATOM | US$4,24 | 6,16% | 11,84% | US$809.375.555 | US$191.269.095 | 190.688.439 ATOM |
| 18 |  Chainlink LINK | US$2,01 | -3,24% | -2,18% | US$703.740.129 | US$105.295.566 | 350.000.000 LINK |
| 19 |  Huobi Token HT | US$2,72 | -2,36% | -3,85% | US$655.656.599 | US$112.812.199 | 241.284.047 HT |
| 20 |  Neo NEO | US$8,87 | -0,40% | -1,43% | US$625.432.901 | US$442.529.018 | 70.538.831 NEO |
| 21 |  MINDOL MIN | US$3,52 | -4,80% | 38,78% | US$545.180.106 | US$3.938.519 | 154.950.383 MIN |
| 22 |  IOTA MIOTA | US$0,1907 | -1,77% | -7,24% | US$530.009.510 | US$4.011.446 | 2.779.530.283 MIOTA |
| 23 |  Maker MKR | US$508,61 | -0,15% | 1,52% | US$508.611.804 | US$4.041.034 | 1.000.000 MKR |
| 24 |  USD Coin USDC | US$1,01 | 0,41% | -0,11% | US$475.565.226 | US$219.599.263 | 472.322.413 USDC |
| 25 |  Dash DASH | US$49,94 | -1,43% | -4,87% | US$460.001.543 | US$251.838.983 | 9.210.451 DASH |
| 26 |  Ethereum Classic ETC | US$3,82 | -1,10% | -1,65% | US$442.700.190 | US$452.726.314 | 115.875.249 ETC |
| 27 |  Ontology ONT | US$0,5907 | -3,62% | -4,94% | US$376.506.356 | US$74.717.385 | 637.351.170 ONT |
| 28 |  Crypto.com Coin CRO | US$0,02983 | 0,92% | 0,53% | US$367.668.192 | US$8.915.845 | 12.324.200.913 CRO |
| 29 |  HedgeTrade HEDG | US$1,24 | -0,44% | 3,91% | US$356.036.474 | US$870.561 | 288.114.855 HEDG |
| 30 |  NEM XEM | US$0,03529 | -1,77% | -2,30% | US$317.620.054 | US$14.163.711 | 8.999.999.999 XEM |
| 31 |  VeChain VET | US$0,005483 | -6,38% | -20,35% | US$304.071.976 | US$69.463.070 | 55.454.734.800 VET |
| 32 |  INO COIN INO | US$1,59 | -1,07% | -3,07% | US$286.214.029 | US$4.120,08 | 180.003.180 INO |
| 33 |  Dogecoin DOGE | US$0,002170 | -0,46% | -2,67% | US$265.712.614 | US$71.849.717 | 122.465.637.766 DOGE |
| 34 |  Zcash ZEC | US$32,32 | -2,35% | 8,59% | US$261.428.865 | US$135.000.935 | 8.089.081 ZEC |
| 35 |  Basic Attention Token BAT | US$0,1809 | -3,73% | -4,78% | US$255.227.196 | US$59.458.933 | 1.410.954.190 BAT |
| 36 |  Paxos Standard PAX | US$1,01 | 0,44% | -0,05% | US$230.679.119 | US$236.206.282 | 228.917.823 PAX |
| 37 |  Synthetix Network Token SNX | US$1,41 | 3,00% | 12,13% | US$213.593.033 | US$251.801 | 151.982.654 SNX |
| 38 |  Decred DCR | US$19,56 | -0,11% | -6,13% | US$211.028.223 | US$6.353.915 | 10.786.831 DCR |
| 39 |  Karatgold Coin KBC | US$0,05459 | 27,63% | 75,48% | US$204.867.555 | US$4.331.390 | 3.752.559.844 KBC |
| 40 |  Insight Chain INB | US$0,5265 | -1,12% | -2,76% | US$184.238.756 | US$6.540.214 | 349.902.689 INB |
| 41 |  Qtum QTUM | US$1,76 | -5,18% | 0,71% | US$169.782.295 | US$347.452.146 | 96.236.148 QTUM |
| 42 |  TrueUSD TUSD | US$1,01 | 0,40% | -0,30% | US$160.622.497 | US$193.683.512 | 159.754.040 TUSD |
| 43 |  PRIZM PZM | US$0,2934 | -9,66% | -13,63% | US$145.792.522 | US$459.739 | 496.892.516 PZM |
| 44 |  FTX Token FTT | US$1,87 | -1,54% | -2,74% | US$144.676.419 | US$1.161.483 | 77.232.941 FTT |
| 45 |  Centrality CENNZ | US$0,1283 | -2,26% | -5,90% | US$137.230.972 | US$1.175.762 | 1.069.442.193 CENNZ |
| 46 |  0x ZRX | US$0,2124 | -3,69% | -10,42% | US$128.379.650 | US$12.335.415 | 604.421.968 ZRX |
| 47 |  Algorand ALGO | US$0,2554 | -6,58% | -8,50% | US$119.307.621 | US$66.643.290 | 467.191.519 ALGO |
| 48 |  ThoreCoin THR | US$1.352,77 | -1,76% | -5,39% | US$117.265.959 | US$144.013 | 86.686 THR |
| 49 |  Ravencoin RVN | US$0,02257 | -6,33% | -31,14% | US$114.433.613 | US$7.940.676 | 5.069.825.000 RVN |
| 50 |  ThoreNext THX | US$5,22 | -2,48% | -10,81% | US$113.056.805 | US$175.202 | 21.652.254 THX |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.