Data Historis Harga Kripto 14/12/2019
Daftar harga kripto yang direkam pada tanggal 14/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Divi DIVI | US$0,01210 | -2,57% | -14,78% | US$16.999.493 | US$118.079 | 1.404.688.015 DIVI |
| 202 |  Loki LOKI | US$0,3795 | -0,91% | 0,71% | US$16.934.112 | US$21.708,71 | 44.618.933 LOKI |
| 203 |  TrueChain TRUE | US$0,2116 | -1,93% | -5,12% | US$16.837.404 | US$13.186.725 | 79.575.543 TRUE |
| 204 |  Gatechain Token GT | US$0,3770 | -1,08% | -1,74% | US$16.691.480 | US$4.497.418 | 44.274.657 GT |
| 205 |  EDC Blockchain EDC | US$0,006214 | -3,07% | -11,32% | US$16.594.948 | US$388.476 | 2.670.646.025 EDC |
| 206 |  Harmony ONE | US$0,004831 | -10,52% | -33,99% | US$16.529.818 | US$3.319.392 | 3.421.942.535 ONE |
| 207 |  Civic CVC | US$0,02444 | 0,53% | -9,83% | US$16.376.821 | US$2.114.984 | 670.000.000 CVC |
| 208 |  Telos TLOS | US$0,06953 | 0,82% | 1,79% | US$16.188.298 | US$124.664 | 232.811.223 TLOS |
| 209 |  Bancor BNT | US$0,2542 | -1,86% | -4,63% | US$16.046.902 | US$6.930.478 | 63.127.717 BNT |
| 210 |  BHPCoin BHP | US$0,7933 | -1,72% | -7,82% | US$16.007.809 | US$1.802.900 | 20.177.578 BHP |
| 211 |  CRYPTO20 C20 | US$0,3851 | -3,83% | -6,99% | US$15.547.897 | US$845,89 | 40.378.807 C20 |
| 212 |  Project Pai PAI | US$0,01071 | -5,84% | -8,52% | US$15.530.764 | US$286.049 | 1.450.702.862 PAI |
| 213 |  Ultiledger ULT | US$0,02458 | 0,09% | -1,60% | US$15.433.882 | US$1.508.809 | 627.967.996 ULT |
| 214 |  Noah Coin NOAH | US$0,0004690 | -16,95% | -41,40% | US$15.331.591 | US$3.526,87 | 32.687.957.978 NOAH |
| 215 |  Constellation DAG | US$0,01676 | -0,59% | -0,30% | US$15.296.977 | US$1.353.363 | 912.494.988 DAG |
| 216 |  Elrond ERD | US$0,001937 | -5,54% | -13,13% | US$14.692.203 | US$2.403.536 | 7.584.166.667 ERD |
| 217 |  Metal MTL | US$0,2693 | -0,37% | -11,68% | US$14.670.443 | US$1.512.489 | 54.483.821 MTL |
| 218 |  Storj STORJ | US$0,1064 | -3,92% | -11,29% | US$14.447.379 | US$2.508.638 | 135.787.439 STORJ |
| 219 |  Vitae VITAE | US$0,7758 | 6,87% | -2,34% | US$14.371.435 | US$32.081,58 | 18.524.565 VITAE |
| 220 |  Aragon ANT | US$0,4598 | -2,50% | -15,22% | US$14.346.787 | US$2.113,74 | 31.199.262 ANT |
| 221 |  Robotina ROX | US$0,04661 | -0,81% | -4,64% | US$14.159.689 | US$135.649 | 303.758.412 ROX |
| 222 |  Santiment Network Token SAN | US$0,2251 | -2,06% | -3,90% | US$14.105.504 | US$1.228,85 | 62.660.371 SAN |
| 223 |  Cindicator CND | US$0,007556 | -10,69% | -21,06% | US$13.910.852 | US$249.618 | 1.840.991.167 CND |
| 224 |  Gnosis GNO | US$12,57 | 0,28% | -5,19% | US$13.887.312 | US$15.810,83 | 1.104.590 GNO |
| 225 |  Dent DENT | US$0,0001757 | -4,48% | -5,30% | US$13.665.700 | US$330.660 | 77.775.838.994 DENT |
| 226 |  Celer Network CELR | US$0,003864 | -7,98% | -28,89% | US$13.559.137 | US$4.899.723 | 3.509.044.342 CELR |
| 227 |  Credits CS | US$0,07196 | 1,83% | -4,10% | US$13.384.006 | US$363.201 | 185.982.174 CS |
| 228 |  BHEX Token BHT | US$0,02688 | 4,78% | -2,04% | US$13.299.755 | US$648.004 | 494.771.330 BHT |
| 229 |  Groestlcoin GRS | US$0,1788 | -8,00% | -6,11% | US$13.229.681 | US$771.668 | 74.006.804 GRS |
| 230 |  Telcoin TEL | US$0,0003348 | 4,04% | 19,92% | US$13.202.449 | US$104.224 | 39.439.015.724 TEL |
| 231 |  Wixlar WIX | US$0,005506 | 14,87% | 38,08% | US$13.165.935 | US$10.274,24 | 2.391.284.597 WIX |
| 232 |  GoChain GO | US$0,01512 | 4,08% | 29,36% | US$13.162.943 | US$3.405.531 | 870.508.525 GO |
| 233 |  ETERNAL TOKEN XET | US$0,1403 | -5,49% | 53,26% | US$13.110.644 | US$3.004,55 | 93.470.000 XET |
| 234 |  Ocean Protocol OCEAN | US$0,03743 | -7,39% | 21,25% | US$13.090.036 | US$11.753.638 | 349.684.502 OCEAN |
| 235 |  Aave LEND | US$0,01156 | -3,43% | -24,27% | US$13.041.991 | US$126.170 | 1.128.357.877 LEND |
| 236 |  Maximine Coin MXM | US$0,007892 | 9,87% | -71,59% | US$13.013.731 | US$46.741,84 | 1.649.000.000 MXM |
| 237 |  MX Token MX | US$0,06038 | -1,82% | -4,68% | US$12.960.963 | US$5.513.225 | 214.645.274 MX |
| 238 |  PIVX PIVX | US$0,2215 | 0,81% | -1,54% | US$12.576.122 | US$588.449 | 56.781.166 PIVX |
| 239 |  Nexus NXS | US$0,1943 | -1,30% | -4,03% | US$12.568.587 | US$177.518 | 64.671.957 NXS |
| 240 |  Syscoin SYS | US$0,02193 | 3,44% | -4,67% | US$12.557.610 | US$437.341 | 572.598.528 SYS |
| 241 |  Cred LBA | US$0,01962 | 5,29% | -1,01% | US$12.528.782 | US$761.449 | 638.523.897 LBA |
| 242 |  ODEM ODE | US$0,05709 | 5,80% | -4,90% | US$12.508.735 | US$194.020 | 219.110.098 ODE |
| 243 |  Arcblock ABT | US$0,1264 | -6,57% | -10,16% | US$12.453.440 | US$6.054.107 | 98.554.305 ABT |
| 244 |  CoinEx Token CET | US$0,01417 | 0,64% | -7,16% | US$12.449.912 | US$2.060.199 | 878.605.037 CET |
| 245 |  Atlas Protocol ATP | US$0,004813 | -3,16% | -12,51% | US$12.397.666 | US$115.198 | 2.576.065.703 ATP |
| 246 |  Cocos-BCX COCOS | US$0,0007080 | -5,71% | -8,87% | US$12.258.308 | US$2.693.649 | 17.313.548.127 COCOS |
| 247 |  Wirex Token WXT | US$0,009401 | -6,69% | -7,68% | US$12.220.823 | US$821.880 | 1.300.000.000 WXT |
| 248 |  Obyte GBYTE | US$16,59 | 1,09% | -6,24% | US$12.107.198 | US$12.433,92 | 729.858 GBYTE |
| 249 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003507 | -5,41% | -2,58% | US$12.046.737 | US$156.549 | 3.434.635.926 MEDX |
| 250 |  RealTract RET | US$0,001135 | 11,32% | 32,88% | US$12.025.925 | US$350.393 | 10.600.000.000 RET |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.