Data Historis Harga Kripto 14/12/2019
Daftar harga kripto yang direkam pada tanggal 14/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  PAX Gold PAXG | US$1.489,39 | 2,02% | -0,06% | US$11.889.454 | US$338.375 | 7.983 PAXG |
| 252 |  BitKan KAN | US$0,001899 | -2,43% | -0,71% | US$11.599.961 | US$464.777 | 6.107.927.698 KAN |
| 253 |  EXMR FDN EXMR | US$0,9850 | -0,58% | -57,88% | US$11.579.869 | US$70.722,13 | 11.756.612 EXMR |
| 254 |  Eidoo EDO | US$0,2221 | -2,47% | -9,53% | US$11.536.322 | US$140.116 | 51.952.497 EDO |
| 255 |  Orbs ORBS | US$0,005852 | -1,89% | -17,83% | US$11.500.225 | US$1.682.216 | 1.965.127.791 ORBS |
| 256 |  Everus EVR | US$0,02441 | 35,40% | -35,88% | US$11.155.158 | US$2.186,33 | 456.924.007 EVR |
| 257 |  Function X FX | US$0,07882 | -2,42% | -10,04% | US$11.082.020 | US$218.195 | 140.591.824 FX |
| 258 |  sUSD SUSD | US$0,9838 | -0,03% | -2,65% | US$10.981.764 | US$5.043,11 | 11.162.949 SUSD |
| 259 |  Aladdin ADN | US$0,0003400 | -1,37% | -4,44% | US$10.654.131 | US$6.274.604 | 31.339.207.887 ADN |
| 260 |  Gas GAS | US$1,04 | -1,17% | -3,59% | US$10.548.126 | US$970.680 | 10.128.375 GAS |
| 261 |  Cortex CTXC | US$0,07032 | -4,76% | -16,41% | US$10.534.003 | US$2.095.206 | 149.792.458 CTXC |
| 262 |  Vertcoin VTC | US$0,1993 | -1,28% | -6,24% | US$10.472.731 | US$694.502 | 52.551.947 VTC |
| 263 |  Poseidon Network QQQ | US$0,004902 | -13,90% | 53,67% | US$10.419.144 | US$75.074,64 | 2.125.575.307 QQQ |
| 264 |  Davinci Coin DAC | US$0,002877 | 49,84% | 34,27% | US$10.362.099 | US$1.117.639 | 3.601.858.620 DAC |
| 265 |  FIBOS FO | US$0,009751 | 1,33% | 3,74% | US$10.324.046 | US$179.390 | 1.058.722.610 FO |
| 266 |  Bibox Token BIX | US$0,09631 | -3,10% | -7,85% | US$10.275.230 | US$1.176.684 | 106.685.920 BIX |
| 267 |  NewYork Exchange NYE | US$3,17 | 0,79% | -0,77% | US$10.268.897 | US$701.848 | 3.240.968 NYE |
| 268 |  Streamr DATAcoin DATA | US$0,01513 | -17,85% | -17,15% | US$10.245.298 | US$2.304.296 | 677.154.514 DATA |
| 269 |  MicroBitcoin MBC | US$0,00005409 | -6,18% | -35,68% | US$10.211.464 | US$3.246,85 | 188.777.000.000 MBC |
| 270 |  CryptoFranc XCHF | US$1,01 | -1,15% | -0,23% | US$10.181.442 | US$1.120,05 | 10.041.000 XCHF |
| 271 |  Moeda Loyalty Points MDA | US$0,5153 | -3,28% | -3,40% | US$10.115.669 | US$257.118 | 19.628.888 MDA |
| 272 |  CyberMiles CMT | US$0,01263 | -1,91% | -12,01% | US$10.102.923 | US$3.805.420 | 800.000.000 CMT |
| 273 |  Polymath POLY | US$0,02203 | -7,52% | -2,12% | US$10.024.544 | US$5.641.539 | 455.000.000 POLY |
| 274 |  ZBG Token ZT | US$0,03614 | 0,49% | -5,41% | US$9.971.635 | US$985.356 | 275.948.925 ZT |
| 275 |  B2BX B2B | US$0,5026 | -3,31% | -3,94% | US$9.865.345 | US$32.071,52 | 19.629.794 B2B |
| 276 |  Tael WABI | US$0,1487 | 2,11% | -8,19% | US$9.813.278 | US$216.354 | 65.999.999 WABI |
| 277 |  Theta Fuel TFUEL | US$0,002541 | -4,64% | -9,81% | US$9.752.654 | US$175.217 | 3.838.301.572 TFUEL |
| 278 |  GreenPower GRN | US$0,003015 | -2,16% | -18,70% | US$9.742.630 | US$2.088,69 | 3.231.699.360 GRN |
| 279 |  DMarket DMT | US$0,1711 | -13,68% | 14,41% | US$9.737.142 | US$4.573.023 | 56.921.773 DMT |
| 280 |  TTC TTC | US$0,02575 | -8,79% | -8,41% | US$9.733.248 | US$173.417 | 377.980.081 TTC |
| 281 |  Emirex Token EMRX | US$0,3933 | -2,83% | 44,40% | US$9.729.597 | US$63.100,28 | 24.736.792 EMRX |
| 282 |  Apollo Currency APL | US$0,0006607 | -4,72% | -11,07% | US$9.702.665 | US$315.760 | 14.685.096.531 APL |
| 283 |  IRISnet IRIS | US$0,01998 | -0,20% | -16,67% | US$9.696.622 | US$13.561.399 | 485.323.765 IRIS |
| 284 |  Nxt NXT | US$0,009679 | -2,52% | -6,76% | US$9.669.652 | US$1.529.931 | 998.999.942 NXT |
| 285 |  SingularityNET AGI | US$0,01782 | -4,33% | -8,72% | US$9.617.498 | US$145.107 | 539.673.260 AGI |
| 286 |  LINA LINA | US$0,03374 | 2,41% | -50,09% | US$9.346.601 | US$243.742 | 277.040.967 LINA |
| 287 |  BABB BAX | US$0,0002790 | -7,64% | -28,49% | US$9.203.622 | US$159.446 | 32.988.712.035 BAX |
| 288 |  Request REQ | US$0,01172 | -3,92% | -17,20% | US$9.200.416 | US$307.205 | 784.749.077 REQ |
| 289 |  Polis POLIS | US$1,02 | -3,18% | -24,63% | US$9.166.041 | US$17.510,18 | 8.943.843 POLIS |
| 290 |  GoWithMi GMAT | US$0,003349 | 0,01% | 0,36% | US$9.122.229 | US$133.409 | 2.723.550.000 GMAT |
| 291 |  Storm STORM | US$0,001343 | -5,29% | -3,72% | US$9.052.661 | US$1.182.606 | 6.738.137.563 STORM |
| 292 |  BTU Protocol BTU | US$0,1290 | 9,76% | -14,15% | US$9.033.033 | US$135.850 | 70.014.807 BTU |
| 293 |  NKN NKN | US$0,01925 | -4,29% | -8,87% | US$8.984.993 | US$2.132.909 | 466.666.666 NKN |
| 294 |  BQT BQTX | US$0,02268 | -9,64% | -27,92% | US$8.892.658 | US$58.453,61 | 392.076.495 BQTX |
| 295 |  Safe SAFE | US$0,4241 | 3,27% | -22,65% | US$8.836.794 | US$69.267,11 | 20.835.499 SAFE |
| 296 |  BnkToTheFuture BFT | US$0,01205 | -1,25% | -2,65% | US$8.793.149 | US$328.703 | 729.989.999 BFT |
| 297 |  IoT Chain ITC | US$0,1044 | -2,55% | -1,26% | US$8.714.807 | US$2.274.442 | 83.464.658 ITC |
| 298 |  Numeraire NMR | US$6,45 | -1,36% | -1,94% | US$8.702.473 | US$505.543 | 1.349.328 NMR |
| 299 |  MediBloc MED | US$0,003626 | 2,85% | 12,12% | US$8.695.356 | US$1.032,26 | 2.398.079.360 MED |
| 300 |  UnlimitedIP UIP | US$0,007034 | -6,60% | -15,42% | US$8.695.272 | US$192.565 | 1.236.152.840 UIP |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.