Data Historis Harga Kripto 14/12/2019
Daftar harga kripto yang direkam pada tanggal 14/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  TomoChain TOMO | US$0,4277 | 18,98% | 57,29% | US$28.045.329 | US$43.032.508 | 65.573.025 TOMO |
| 152 |  Newton NEW | US$0,002271 | -0,09% | -10,05% | US$27.130.416 | US$2.770.591 | 11.948.333.332 NEW |
| 153 |  GXChain GXC | US$0,4112 | -2,97% | -9,51% | US$26.730.589 | US$5.707.652 | 65.000.000 GXC |
| 154 |  Decentraland MANA | US$0,02528 | -3,57% | 0,59% | US$26.543.223 | US$4.864.797 | 1.050.141.509 MANA |
| 155 |  Veritaseum VERI | US$12,09 | -9,96% | -7,46% | US$25.985.544 | US$8.559,86 | 2.149.646 VERI |
| 156 |  Elastos ELA | US$1,51 | -1,57% | -6,75% | US$25.724.505 | US$1.347.760 | 17.042.936 ELA |
| 157 |  ILCoin ILC | US$0,07139 | -2,30% | -16,35% | US$24.660.531 | US$156.742 | 345.442.487 ILC |
| 158 |  GNY GNY | US$0,1274 | 0,72% | -26,91% | US$24.517.763 | US$12.082,49 | 192.376.657 GNY |
| 159 |  Factom FCT | US$2,68 | -3,20% | -7,79% | US$24.246.876 | US$55.818,68 | 9.050.285 FCT |
| 160 |  Huobi Pool Token HPT | US$0,004777 | -3,66% | -10,70% | US$24.164.953 | US$1.303.747 | 5.058.798.288 HPT |
| 161 |  Hyperion HYN | US$0,07454 | -1,16% | 2,98% | US$23.611.920 | US$1.779.270 | 316.765.917 HYN |
| 162 |  Populous PPT | US$0,4425 | -2,50% | -16,19% | US$23.562.612 | US$612.166 | 53.252.246 PPT |
| 163 |  FunFair FUN | US$0,003549 | -12,28% | -0,02% | US$23.240.062 | US$978.440 | 6.548.879.189 FUN |
| 164 |  Hedera Hashgraph HBAR | US$0,02341 | -0,60% | -6,29% | US$22.623.101 | US$1.939.084 | 966.348.903 HBAR |
| 165 |  Dynamic Trading Rights DTR | US$0,01491 | -3,69% | 1,80% | US$22.581.204 | US$36.090,92 | 1.514.957.487 DTR |
| 166 |  Bread BRD | US$0,2534 | -3,75% | -1,33% | US$22.488.197 | US$1.190.782 | 88.733.978 BRD |
| 167 |  Bit-Z Token BZ | US$0,1708 | 1,19% | 0,57% | US$22.394.003 | US$8.976.710 | 131.128.391 BZ |
| 168 |  WaykiChain WICC | US$0,1184 | -4,26% | -13,64% | US$22.378.806 | US$47.183.009 | 189.000.000 WICC |
| 169 |  AgaveCoin AGVC | US$0,05600 | 13,35% | -0,53% | US$21.874.505 | US$31.188,31 | 390.619.593 AGVC |
| 170 |  Qubitica QBIT | US$26,54 | -0,31% | -5,34% | US$21.463.673 | US$95.468,19 | 808.675 QBIT |
| 171 |  Loopring LRC | US$0,02321 | -0,52% | -7,00% | US$21.244.523 | US$1.519.213 | 915.501.901 LRC |
| 172 |  Waltonchain WTC | US$0,4924 | -3,00% | -6,73% | US$21.229.768 | US$1.700.987 | 43.111.166 WTC |
| 173 |  Ripio Credit Network RCN | US$0,04141 | -6,95% | -15,68% | US$21.089.821 | US$1.593.653 | 509.235.327 RCN |
| 174 |  Fantom FTM | US$0,01155 | 1,79% | -13,06% | US$20.938.884 | US$2.707.494 | 1.813.658.595 FTM |
| 175 |  Nebulas NAS | US$0,3999 | -4,00% | -6,32% | US$20.776.408 | US$2.670.578 | 51.952.589 NAS |
| 176 |  Lambda LAMB | US$0,02897 | -5,18% | -14,39% | US$20.683.532 | US$46.048.151 | 714.031.702 LAMB |
| 177 |  NULS NULS | US$0,2751 | -1,44% | -8,34% | US$20.292.005 | US$3.453.757 | 73.770.500 NULS |
| 178 |  Aion AION | US$0,05571 | -2,44% | -18,65% | US$20.210.354 | US$3.728.623 | 362.749.958 AION |
| 179 |  Revain R | US$0,04152 | 0,68% | 0,18% | US$20.114.313 | US$297.808 | 484.450.000 R |
| 180 |  Ark ARK | US$0,1704 | -3,15% | -8,60% | US$19.900.577 | US$696.730 | 116.814.414 ARK |
| 181 |  Dentacoin DCN | US$0,00003661 | 48,40% | 15,70% | US$19.781.535 | US$90.514,36 | 540.285.602.593 DCN |
| 182 |  Thunder Token TT | US$0,006791 | 0,26% | 17,01% | US$19.705.614 | US$2.478.876 | 2.901.919.605 TT |
| 183 |  WAX WAXP | US$0,02060 | -4,55% | -2,97% | US$19.682.909 | US$315.019 | 955.578.634 WAXP |
| 184 |  IoTeX IOTX | US$0,003594 | -2,06% | -9,61% | US$19.410.206 | US$1.754.526 | 5.399.999.999 IOTX |
| 185 |  Ignis IGNIS | US$0,02536 | -3,73% | -19,31% | US$19.302.299 | US$2.463.965 | 761.143.950 IGNIS |
| 186 |  Dragon Coins DRG | US$0,05511 | -1,48% | 5,97% | US$19.213.165 | US$28.943,78 | 348.657.484 DRG |
| 187 |  Wanchain WAN | US$0,1761 | -3,02% | -7,43% | US$18.697.023 | US$540.756 | 106.152.493 WAN |
| 188 |  YOU COIN YOU | US$0,04255 | -1,94% | -13,36% | US$18.686.855 | US$13.234.628 | 439.199.847 YOU |
| 189 |  WINk WIN | US$0,00009488 | -1,98% | -7,98% | US$18.644.774 | US$7.341.427 | 196.500.113.934 WIN |
| 190 |  ReddCoin RDD | US$0,0006426 | 0,52% | -1,58% | US$18.511.133 | US$15.761,83 | 28.808.713.174 RDD |
| 191 |  Loom Network LOOM | US$0,01889 | 2,59% | -17,38% | US$18.317.040 | US$5.717.693 | 969.644.287 LOOM |
| 192 |  XMax XMX | US$0,001011 | 2,35% | -17,64% | US$18.125.718 | US$217.721.459 | 17.919.931.904 XMX |
| 193 |  QASH QASH | US$0,05146 | -1,73% | -5,42% | US$18.009.747 | US$85.255,21 | 350.000.000 QASH |
| 194 |  Tierion TNT | US$0,04168 | -7,64% | -29,30% | US$17.859.671 | US$665.594 | 428.481.269 TNT |
| 195 |  Diamond Platform Token DPT | US$12,08 | -3,35% | -1,60% | US$17.736.213 | US$173.123 | 1.468.799 DPT |
| 196 |  Binance USD BUSD | US$1,01 | 0,55% | 0,02% | US$17.629.208 | US$7.421.903 | 17.490.827 BUSD |
| 197 |  Power Ledger POWR | US$0,04141 | -0,46% | 3,28% | US$17.610.374 | US$43.703.410 | 425.318.601 POWR |
| 198 |  General Attention Currency XAC | US$1,75 | -2,02% | -5,48% | US$17.460.176 | US$1.159,23 | 10.000.000 XAC |
| 199 |  BitcoinHD BHD | US$3,13 | -2,92% | 4,74% | US$17.099.023 | US$3.456.765 | 5.464.566 BHD |
| 200 |  MOAC MOAC | US$0,2732 | 0,49% | -2,90% | US$17.067.875 | US$7.070,56 | 62.463.334 MOAC |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.