Data Historis Harga Kripto 14/12/2019
Daftar harga kripto yang direkam pada tanggal 14/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Dock DOCK | US$0,008421 | -2,88% | -14,41% | US$4.740.086 | US$1.595.989 | 562.898.184 DOCK |
| 402 |  Incent INCNT | US$0,1030 | 0,68% | -9,22% | US$4.738.538 | US$10.358,10 | 46.016.506 INCNT |
| 403 |  Morpheus.Network MRPH | US$0,1420 | -1,86% | -6,50% | US$4.736.216 | US$29.349,80 | 33.358.714 MRPH |
| 404 |  Monero Classic XMC | US$0,2686 | 12,98% | 4,16% | US$4.722.621 | US$701,62 | 17.583.920 XMC |
| 405 |  ChainX PCX | US$1,62 | -0,74% | -0,48% | US$4.703.468 | US$478.166 | 2.906.300 PCX |
| 406 |  Stakenet XSN | US$0,05086 | -1,83% | -6,17% | US$4.692.181 | US$594.566 | 92.265.652 XSN |
| 407 |  Tripio TRIO | US$0,001246 | -6,08% | -10,58% | US$4.673.234 | US$788.770 | 3.750.000.000 TRIO |
| 408 |  LTO Network LTO | US$0,02467 | 2,99% | 12,35% | US$4.623.903 | US$403.781 | 187.400.541 LTO |
| 409 |  CUTcoin CUT | US$0,06082 | -2,46% | 9,53% | US$4.593.825 | US$13.478,62 | 75.532.504 CUT |
| 410 |  Kin KIN | US$0,000003764 | -1,35% | -6,96% | US$4.572.873 | US$255.089 | 1.214.839.705.290 KIN |
| 411 |  Universa UTNP | US$0,002469 | -3,55% | 0,74% | US$4.565.220 | US$1.463,84 | 1.848.760.649 UTNP |
| 412 |  SONM SNM | US$0,01269 | -2,70% | -27,37% | US$4.561.672 | US$174.578 | 359.600.000 SNM |
| 413 |  pEOS PEOS | US$0,005463 | -6,45% | -7,03% | US$4.525.487 | US$37.293,76 | 828.353.669 PEOS |
| 414 |  DOS Network DOS | US$0,01347 | 4,26% | 1,78% | US$4.518.160 | US$1.542.202 | 335.450.000 DOS |
| 415 |  Pigeoncoin PGN | US$0,001094 | 8,88% | 9,05% | US$4.517.948 | US$89.074,47 | 4.129.594.875 PGN |
| 416 |  XinFin Network XDCE | US$0,001127 | 1,82% | 30,66% | US$4.458.976 | US$285.546 | 3.957.475.037 XDCE |
| 417 |  LINKA LINKA | US$0,006414 | 0,52% | -23,10% | US$4.452.604 | US$127.048 | 694.150.020 LINKA |
| 418 |  Genesis Vision GVT | US$0,9964 | -3,32% | -12,07% | US$4.411.048 | US$379.109 | 4.426.883 GVT |
| 419 |  Monetha MTH | US$0,01095 | -3,78% | -13,87% | US$4.406.186 | US$88.964,50 | 402.400.000 MTH |
| 420 |  SmartMesh SMT | US$0,003277 | 1,57% | -5,23% | US$4.393.101 | US$25.614,16 | 1.340.519.343 SMT |
| 421 |  Jibrel Network JNT | US$0,02573 | -1,64% | 30,72% | US$4.376.676 | US$760,62 | 170.080.886 JNT |
| 422 |  SingularDTV SNGLS | US$0,007286 | -3,43% | -19,23% | US$4.371.622 | US$87.966,69 | 600.000.000 SNGLS |
| 423 |  Measurable Data Token MDT | US$0,007826 | -3,59% | -6,19% | US$4.364.201 | US$7.780.394 | 557.644.069 MDT |
| 424 |  PumaPay PMA | US$0,0001796 | -0,86% | -11,06% | US$4.342.644 | US$304.116 | 24.175.631.271 PMA |
| 425 |  Pepe Cash PEPECASH | US$0,006173 | -3,42% | 17,37% | US$4.332.708 | US$2.096,84 | 701.884.009 PEPECASH |
| 426 |  1World 1WO | US$0,1884 | 9,20% | -27,02% | US$4.328.613 | US$509,83 | 22.981.351 1WO |
| 427 |  Rocket Pool RPL | US$0,4283 | 11,47% | -7,01% | US$4.273.970 | US$3.484,54 | 9.978.642 RPL |
| 428 |  THEKEY TKY | US$0,0007962 | -2,77% | -18,27% | US$4.272.593 | US$6.954,68 | 5.366.535.185 TKY |
| 429 |  Wrapped Bitcoin WBTC | US$7.159,08 | -1,24% | -4,68% | US$4.218.713 | US$99.954,49 | 589 WBTC |
| 430 |  DigitalNote XDN | US$0,0005704 | -9,49% | -2,00% | US$4.205.599 | US$3.371,65 | 7.372.476.768 XDN |
| 431 |  APIS APIS | US$0,0004689 | 1,28% | -5,01% | US$4.203.422 | US$4.756.649 | 8.964.323.180 APIS |
| 432 |  VNT Chain VNT | US$0,001540 | -7,64% | -18,81% | US$4.174.100 | US$373.949 | 2.710.663.095 VNT |
| 433 |  SaluS SLS | US$4,06 | -15,79% | -29,93% | US$4.106.161 | US$8.662,67 | 1.012.265 SLS |
| 434 |  NaPoleonX NPX | US$0,1680 | -11,51% | -18,12% | US$4.085.019 | US$10.727,26 | 24.320.139 NPX |
| 435 |  Origo OGO | US$0,01043 | -4,05% | -18,34% | US$4.083.237 | US$689.046 | 391.575.503 OGO |
| 436 |  WePower WPR | US$0,006689 | -6,32% | -16,95% | US$4.068.697 | US$417.256 | 608.221.473 WPR |
| 437 |  Band Protocol BAND | US$0,2597 | -9,14% | -12,03% | US$4.067.988 | US$983.465 | 15.662.710 BAND |
| 438 |  Travala.com AVA | US$0,08736 | -1,24% | -3,96% | US$4.060.977 | US$28.531,22 | 46.487.225 AVA |
| 439 |  Sense SENSE | US$0,007949 | 1,22% | 5,09% | US$4.044.482 | US$8.262,29 | 508.816.362 SENSE |
| 440 |  OAX OAX | US$0,05380 | -3,47% | -14,01% | US$4.042.197 | US$363.694 | 75.130.082 OAX |
| 441 |  Cosmo Coin COSM | US$0,006010 | -5,68% | -5,60% | US$4.031.649 | US$55.576,48 | 670.780.889 COSM |
| 442 |  Gemini Dollar GUSD | US$0,9983 | -0,05% | -0,79% | US$4.022.902 | US$2.856.449 | 4.029.624 GUSD |
| 443 |  Peercoin PPC | US$0,1553 | 0,48% | -6,98% | US$4.010.304 | US$44.627,52 | 25.820.862 PPC |
| 444 |  Blocknet BLOCK | US$0,6287 | 0,29% | -1,33% | US$4.003.659 | US$9.809,63 | 6.368.064 BLOCK |
| 445 |  TokenClub TCT | US$0,008300 | -3,45% | -9,12% | US$3.995.673 | US$239.047 | 481.425.335 TCT |
| 446 |  adToken ADT | US$0,005001 | 35,40% | 95,62% | US$3.970.801 | US$387.830 | 794.000.000 ADT |
| 447 |  Asch XAS | US$0,04232 | -2,73% | -5,56% | US$3.950.750 | US$134.001 | 93.355.331 XAS |
| 448 |  Bluzelle BLZ | US$0,01850 | -3,94% | -15,77% | US$3.937.877 | US$333.831 | 212.848.303 BLZ |
| 449 |  Metronome MET | US$0,3968 | -13,35% | -16,86% | US$3.882.361 | US$328.005 | 9.785.311 MET |
| 450 |  BidiPass BDP | US$0,01750 | -2,24% | -5,28% | US$3.868.734 | US$952.852 | 221.078.387 BDP |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.