Data Historis Harga Kripto 14/12/2019
Daftar harga kripto yang direkam pada tanggal 14/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  EXRNchain EXRN | US$0,00001064 | -1,93% | -4,62% | US$984.127 | US$19.212,81 | 92.500.000.000 EXRN |
| 752 |  Bismuth BIS | US$0,07011 | -11,77% | -21,01% | US$963.198 | US$6.523,26 | 13.738.963 BIS |
| 753 |  Beaxy BXY | US$0,005844 | -9,49% | -2,93% | US$956.446 | US$2.774,28 | 163.651.489 BXY |
| 754 |  Peerplays PPY | US$0,2124 | -4,38% | 1,60% | US$956.228 | US$144.387 | 4.501.541 PPY |
| 755 |  Aryacoin AYA | US$0,007783 | 5,49% | 92,55% | US$949.659 | US$7.377,22 | 122.024.088 AYA |
| 756 |  Paypex PAYX | US$0,01384 | 1,06% | -0,84% | US$946.965 | US$24.744,68 | 68.428.768 PAYX |
| 757 |  Diamond DMD | US$0,2781 | -3,53% | -15,45% | US$940.712 | US$4.010,81 | 3.382.433 DMD |
| 758 |  Sessia KICKS | US$0,1588 | 1,11% | -10,99% | US$935.410 | US$2.458.664 | 5.889.592 KICKS |
| 759 |  Enecuum ENQ | US$0,02086 | -7,24% | -11,08% | US$933.332 | US$59.591,83 | 44.739.394 ENQ |
| 760 |  SINOVATE SIN | US$0,001450 | -7,99% | 0,54% | US$932.097 | US$8.316,95 | 642.974.411 SIN |
| 761 |  DECOIN DTEP | US$0,03571 | 37,95% | -43,76% | US$929.163 | US$5.745,40 | 26.021.202 DTEP |
| 762 |  HashCoin HSC | US$0,00007193 | -0,03% | -2,67% | US$925.282 | US$915,23 | 12.863.911.326 HSC |
| 763 |  MobileGo MGO | US$0,009239 | -35,05% | -35,38% | US$923.894 | US$708.200 | 99.996.877 MGO |
| 764 |  Medicalchain MTN | US$0,002990 | 0,49% | -6,97% | US$922.982 | US$30.100,03 | 308.656.962 MTN |
| 765 |  DAEX DAX | US$0,002602 | -0,75% | -4,75% | US$922.880 | US$183.372 | 354.666.702 DAX |
| 766 |  Crown CRW | US$0,03874 | -3,04% | -9,48% | US$915.235 | US$689,57 | 23.628.083 CRW |
| 767 |  Skychain SKCH | US$0,1210 | -10,51% | -18,15% | US$905.887 | US$4.227,74 | 7.485.311 SKCH |
| 768 |  Akropolis AKRO | US$0,001238 | 1,64% | -18,29% | US$903.976 | US$153.009 | 730.001.020 AKRO |
| 769 |  Orbitcoin ORB | US$0,2799 | -1,41% | -3,51% | US$901.370 | US$3.890,27 | 3.220.616 ORB |
| 770 |  STEM CELL COIN SCC | US$0,002786 | 59,72% | 11,58% | US$893.315 | US$7.204,41 | 320.658.118 SCC |
| 771 |  Niobium Coin NBC | US$0,01785 | 4,37% | 15,08% | US$878.914 | US$2.568,42 | 49.227.668 NBC |
| 772 |  Presearch PRE | US$0,005648 | -3,41% | -3,82% | US$875.411 | US$2.859,95 | 155.000.000 PRE |
| 773 |  Rapids RPD | US$0,00007125 | -25,42% | -4,93% | US$873.416 | US$577,49 | 12.258.578.199 RPD |
| 774 |  Mcashchain MCASH | US$0,006571 | -4,25% | -9,57% | US$870.021 | US$10.227,03 | 132.402.938 MCASH |
| 775 |  BitGreen BITG | US$0,08663 | 3,78% | -20,59% | US$858.888 | US$27.868,53 | 9.914.151 BITG |
| 776 |  Dynamic DYN | US$0,05781 | -5,72% | -18,71% | US$858.777 | US$1.195,77 | 14.854.613 DYN |
| 777 |  LIFE LIFE | US$0,00003622 | -0,39% | -38,54% | US$849.164 | US$24.676,06 | 23.442.468.688 LIFE |
| 778 |  Tolar TOL | US$0,003374 | -0,55% | -7,72% | US$847.555 | US$168.140 | 251.226.787 TOL |
| 779 |  Beetle Coin BEET | US$0,004040 | 1,95% | -21,20% | US$845.226 | US$29.352,34 | 209.190.610 BEET |
| 780 |  Azbit AZ | US$0,00001176 | -5,32% | -18,80% | US$840.125 | US$116.311 | 71.468.963.832 AZ |
| 781 |  Nasdacoin NSD | US$0,03992 | 0,72% | -27,06% | US$838.274 | US$202.125 | 21.001.483 NSD |
| 782 |  Vetri VLD | US$0,003067 | 0,62% | 39,66% | US$831.598 | US$507,71 | 271.160.100 VLD |
| 783 |  Semux SEM | US$0,06648 | 1,91% | -13,90% | US$830.018 | US$3.059,82 | 12.486.114 SEM |
| 784 |  NativeCoin N8V | US$0,03705 | -14,80% | -34,11% | US$828.174 | US$28.590,79 | 22.355.790 N8V |
| 785 |  Spiking SPIKE | US$0,001853 | -3,11% | -15,67% | US$820.730 | US$1.187.496 | 442.894.598 SPIKE |
| 786 |  Gene Source Code Chain GENE | US$0,002166 | -1,82% | -5,99% | US$812.653 | US$11.304,59 | 375.244.800 GENE |
| 787 |  SolarCoin SLR | US$0,01433 | 1,83% | -3,24% | US$802.923 | US$824,16 | 56.021.319 SLR |
| 788 |  Optimal Shelf Availability Token OSA | US$0,0005756 | -1,09% | -1,17% | US$799.970 | US$998,07 | 1.389.796.615 OSA |
| 789 |  PIXEL PXL | US$0,01975 | -0,06% | 12,02% | US$797.266 | US$538.126 | 40.369.472 PXL |
| 790 |  Datum DAT | US$0,0007936 | -6,27% | -5,99% | US$795.118 | US$37.690,17 | 1.001.935.124 DAT |
| 791 |  BOMB BOMB | US$0,8317 | -3,70% | -18,02% | US$794.118 | US$38.433,97 | 954.757 BOMB |
| 792 |  Actinium ACM | US$0,04847 | 3,55% | -3,23% | US$793.095 | US$1.127,99 | 16.364.000 ACM |
| 793 |  BeatzCoin BTZC | US$0,0006698 | 10,81% | -18,27% | US$792.180 | US$2.910,95 | 1.182.714.328 BTZC |
| 794 |  EBCoin EBC | US$0,0001726 | -16,83% | -33,94% | US$791.605 | US$5.408,44 | 4.585.368.086 EBC |
| 795 |  TrueFeedBack TFB | US$0,0003662 | 0,72% | -1,63% | US$786.023 | US$112.064 | 2.146.615.350 TFB |
| 796 |  Trias TRY | US$0,0008688 | 0,09% | 5,77% | US$775.759 | US$201.485 | 892.926.990 TRY |
| 797 |  SIBCoin SIB | US$0,04228 | 2,02% | 1,02% | US$763.576 | US$80.435,92 | 18.061.422 SIB |
| 798 |  Pluton PLU | US$0,8964 | 2,51% | 15,49% | US$761.970 | US$2.469,87 | 850.000 PLU |
| 799 |  OracleChain OCT | US$0,02528 | -1,99% | -1,35% | US$758.312 | US$13.002,47 | 30.000.000 OCT |
| 800 |  Ormeus Coin ORMEUS | US$0,02109 | -2,39% | -10,98% | US$757.313 | US$26.807,82 | 35.904.998 ORMEUS |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.