Data Historis Harga Kripto 14/12/2019
Daftar harga kripto yang direkam pada tanggal 14/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  TrezarCoin TZC | US$0,001553 | 22,33% | 34,40% | US$287.338 | US$685,92 | 185.051.100 TZC |
| 952 |  GlobalBoost-Y BSTY | US$0,01619 | -3,02% | 52,38% | US$286.493 | US$3.884,04 | 17.699.628 BSTY |
| 953 |  Mercury MER | US$0,002857 | 9,36% | 15,13% | US$285.668 | US$1.409,20 | 100.000.000 MER |
| 954 |  Ubcoin Market UBC | US$0,0008288 | -26,34% | -8,70% | US$283.671 | US$1.772,06 | 342.272.358 UBC |
| 955 |  DNotes NOTE | US$0,002091 | -2,89% | -28,35% | US$282.318 | US$46.794,11 | 135.043.262 NOTE |
| 956 |  NANJCOIN NANJ | US$0,00001428 | -10,14% | -20,03% | US$276.504 | US$856,16 | 19.361.889.557 NANJ |
| 957 |  WOLLO WLO | US$0,006392 | 11,42% | 5,75% | US$275.225 | US$909,37 | 43.057.496 WLO |
| 958 |  Netbox Coin NBX | US$0,03681 | 0,55% | -19,56% | US$274.405 | US$107.563 | 7.454.236 NBX |
| 959 |  Lunes LUNES | US$0,001820 | -23,15% | -25,80% | US$274.290 | US$2.072,62 | 150.728.538 LUNES |
| 960 |  Bancacy BNY | US$0,002023 | -1,39% | 36,62% | US$271.001 | US$55.386,19 | 133.961.099 BNY |
| 961 |  Cubiex CBIX | US$0,008702 | -4,84% | -0,49% | US$268.794 | US$1.969,89 | 30.888.355 CBIX |
| 962 |  Blockpass PASS | US$0,001603 | -1,28% | -4,53% | US$268.096 | US$5.131,08 | 167.223.762 PASS |
| 963 |  VisionX VNX | US$0,00007108 | -5,25% | -5,08% | US$266.541 | US$32.034,37 | 3.750.000.000 VNX |
| 964 |  PHI Token PHI | US$0,04571 | -2,01% | -8,70% | US$266.426 | US$10.084,93 | 5.828.254 PHI |
| 965 |  Bitpanda Ecosystem Token BEST | US$0,05496 | -2,28% | -6,25% | US$262.579 | US$659,22 | 4.777.338 BEST |
| 966 |  Birake BIR | US$0,003377 | -1,14% | -24,74% | US$261.598 | US$7.079,44 | 77.469.113 BIR |
| 967 |  CoinFi COFI | US$0,001315 | -4,61% | -17,69% | US$261.165 | US$13.601,24 | 198.664.791 COFI |
| 968 |  SnowGem XSG | US$0,01276 | -12,76% | 8,31% | US$261.096 | US$42.636,39 | 20.466.228 XSG |
| 969 |  wave edu coin WEC | US$0,002017 | -14,56% | -18,51% | US$258.211 | US$1.324,72 | 128.044.339 WEC |
| 970 |  Alchemint Standards SDS | US$0,0008081 | -5,96% | 29,04% | US$256.922 | US$4.977,40 | 317.946.798 SDS |
| 971 |  Bitcoin CZ BCZ | US$0,09932 | -0,97% | -14,31% | US$254.557 | US$13.477,67 | 2.563.094 BCZ |
| 972 |  Sentinel Chain SENC | US$0,001286 | -1,79% | -12,93% | US$253.655 | US$982,15 | 197.269.666 SENC |
| 973 |  CoinUs CNUS | US$0,0007447 | -36,68% | -20,57% | US$253.194 | US$3.378,57 | 340.000.000 CNUS |
| 974 |  SoMee.Social ONG | US$0,003995 | -16,93% | -28,65% | US$250.999 | US$2.177,72 | 62.833.333 ONG |
| 975 |  PUBLISH NEWS | US$0,001090 | -1,54% | 7,60% | US$250.660 | US$19.524,42 | 229.955.584 NEWS |
| 976 |  Gems GEM | US$0,0002153 | -1,15% | -5,75% | US$249.519 | US$1.933,88 | 1.158.794.972 GEM |
| 977 |  WIZBL WBL | US$0,001639 | -1,78% | -11,59% | US$245.893 | US$13.040,22 | 150.000.000 WBL |
| 978 |  Energo TSL | US$0,0004065 | -2,11% | -27,22% | US$244.878 | US$617,80 | 602.378.920 TSL |
| 979 |  HOQU HQX | US$0,001442 | -1,40% | -4,57% | US$243.917 | US$122.214 | 169.144.018 HQX |
| 980 |  RED RED | US$0,001874 | -2,81% | -4,02% | US$243.684 | US$16.755,47 | 130.000.009 RED |
| 981 |  The ChampCoin TCC | US$0,001372 | -4,65% | -10,46% | US$241.197 | US$11.208,16 | 175.749.859 TCC |
| 982 |  BitCash BITC | US$0,02003 | -2,08% | -1,88% | US$239.939 | US$14.843,71 | 11.977.724 BITC |
| 983 |  BiblePay BBP | US$0,0001232 | -4,40% | 0,16% | US$233.186 | US$4.058,53 | 1.893.305.347 BBP |
| 984 |  Birdchain BIRD | US$0,001483 | -28,77% | 9,77% | US$232.962 | US$20.846,19 | 157.095.509 BIRD |
| 985 |  SmileyCoin SMLY | US$0,00001490 | 15,64% | -13,00% | US$231.639 | US$1.140,09 | 15.549.783.400 SMLY |
| 986 |  SelfSell SSC | US$0,0005876 | -9,61% | -65,09% | US$229.156 | US$63.888,87 | 390.000.000 SSC |
| 987 |  Eroscoin ERO | US$0,001212 | 3,97% | -14,13% | US$226.371 | US$1.001,85 | 186.744.000 ERO |
| 988 |  adbank ADB | US$0,0003175 | 0,59% | -4,38% | US$223.852 | US$2.527,31 | 705.139.383 ADB |
| 989 |  On.Live ONL | US$0,01009 | -0,78% | -16,14% | US$218.069 | US$728,65 | 21.622.215 ONL |
| 990 |  Golos GOLOS | US$0,001188 | -2,35% | -18,16% | US$217.871 | US$973,01 | 183.446.058 GOLOS |
| 991 |  Silent Notary SNTR | US$0,000002603 | -0,44% | -22,91% | US$217.241 | US$27.025,22 | 83.470.521.339 SNTR |
| 992 |  TCASH TCASH | US$0,006104 | 0,87% | -5,30% | US$214.850 | US$321.649 | 35.200.000 TCASH |
| 993 |  Ink Protocol XNK | US$0,0006073 | 1,93% | -3,24% | US$213.435 | US$41.586,36 | 351.431.875 XNK |
| 994 |  Bob's Repair BOB | US$0,001125 | -24,22% | 15,69% | US$206.539 | US$288.960 | 183.640.758 BOB |
| 995 |  Auxilium AUX | US$0,001783 | 0,00% | -19,11% | US$203.712 | US$4.280,15 | 114.242.674 AUX |
| 996 |  Crowd Machine CMCT | US$0,0004307 | -24,46% | -9,03% | US$202.502 | US$4.425,72 | 470.164.800 CMCT |
| 997 |  Graft GRFT | US$0,0003412 | -3,22% | -25,37% | US$201.816 | US$10.658,01 | 591.481.833 GRFT |
| 998 |  Ether-1 ETHO | US$0,005064 | -3,47% | 27,76% | US$201.358 | US$11.467,43 | 39.760.907 ETHO |
| 999 |  CryCash CRC | US$0,04202 | -11,38% | 30,69% | US$200.160 | US$56.879,68 | 4.763.936 CRC |
| 1000 |  Bitex Global XBX Coin XBX | US$0,0009978 | 5,77% | 1,47% | US$198.241 | US$37.814,70 | 198.673.058 XBX |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.