Data Historis Harga Kripto 14/12/2019
Daftar harga kripto yang direkam pada tanggal 14/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  BetterBetting BETR | US$0,0004099 | 0,53% | -67,66% | US$115.348 | US$2.951,80 | 281.402.367 BETR |
| 1052 |  Zetacoin ZET | US$0,0006703 | 0,51% | -5,63% | US$114.452 | US$6.460,07 | 170.754.082 ZET |
| 1053 |  Fiii FIII | US$0,0002315 | -5,93% | -11,60% | US$111.669 | US$1.076,78 | 482.404.699 FIII |
| 1054 |  Arbidex ABX | US$0,005395 | -2,23% | -5,08% | US$109.803 | US$22.459,83 | 20.353.495 ABX |
| 1055 |  Bitether BTR | US$0,001924 | -1,17% | -8,51% | US$109.180 | US$8.162,93 | 56.735.293 BTR |
| 1056 |  Aditus ADI | US$0,0004656 | -7,90% | -6,63% | US$109.012 | US$32.603,65 | 234.110.888 ADI |
| 1057 |  Decimated DIO | US$0,001961 | -3,36% | -33,45% | US$107.850 | US$18.026,77 | 54.986.411 DIO |
| 1058 |  SyncFab MFG | US$0,0005829 | -1,16% | -3,69% | US$107.563 | US$46.953,06 | 184.517.632 MFG |
| 1059 |  EventChain EVC | US$0,003381 | 27,32% | -19,86% | US$105.655 | US$3.128,66 | 31.250.497 EVC |
| 1060 |  DAV Coin DAV | US$0,0001498 | -12,99% | -17,97% | US$103.617 | US$76.561,80 | 691.710.113 DAV |
| 1061 |  Business Credit Alliance Chain BCAC | US$0,0001708 | -29,32% | -12,35% | US$103.021 | US$702,65 | 602.993.479 BCAC |
| 1062 |  Monarch MT | US$0,003984 | -6,52% | -11,91% | US$102.288 | US$1.155,88 | 25.675.709 MT |
| 1063 |  INMAX INX | US$0,06356 | -3,01% | -22,51% | US$99.673 | US$35.186,44 | 1.568.188 INX |
| 1064 |  Scorum Coins SCR | US$0,003202 | -3,00% | -0,84% | US$93.711 | US$11.142,62 | 29.265.075 SCR |
| 1065 |  GravityCoin GXX | US$0,03180 | -1,67% | -5,41% | US$93.640 | US$3.504,95 | 2.944.864 GXX |
| 1066 |  Taklimakan Network TAN | US$0,001673 | 4,07% | 23,05% | US$93.570 | US$34.492,88 | 55.942.180 TAN |
| 1067 |  Rupiah Token IDRT | US$0,00007133 | -0,43% | -0,19% | US$92.157 | US$534.741 | 1.292.000.000 IDRT |
| 1068 |  Connect Coin XCON | US$0,002359 | -32,58% | -60,82% | US$91.999 | US$3.165,60 | 38.996.796 XCON |
| 1069 |  HeroNode HER | US$0,00008529 | -9,06% | 2,58% | US$91.620 | US$4.576,72 | 1.074.244.081 HER |
| 1070 |  Patron PAT | US$0,0002284 | -12,81% | 21,90% | US$89.936 | US$984,70 | 393.780.669 PAT |
| 1071 |  Capricoin CPC | US$0,04495 | 18,15% | -12,09% | US$89.449 | US$39.662,08 | 1.990.045 CPC |
| 1072 |  Starbase STAR | US$0,0004756 | 2,56% | -21,09% | US$89.166 | US$903,55 | 187.500.000 STAR |
| 1073 |  Commercium CMM | US$0,001980 | 0,86% | -0,50% | US$87.704 | US$801,92 | 44.297.172 CMM |
| 1074 |  Blockburn BURN | US$0,1226 | 4,77% | 7,51% | US$87.482 | US$32.553,15 | 713.554 BURN |
| 1075 |  TEAM (TokenStars) TEAM | US$0,007266 | -1,34% | 16,52% | US$86.083 | US$7.549,14 | 11.847.457 TEAM |
| 1076 |  Unify UNIFY | US$0,004706 | 1,05% | -4,81% | US$85.582 | US$2.279,64 | 18.185.085 UNIFY |
| 1077 |  x42 Protocol X42 | US$0,005125 | -1,96% | -17,97% | US$85.485 | US$2.382,33 | 16.680.051 X42 |
| 1078 |  Transcodium TNS | US$0,001440 | -5,21% | 10,58% | US$84.289 | US$75.006,37 | 58.553.571 TNS |
| 1079 |  Innova INN | US$0,01640 | 63,16% | 159,12% | US$82.817 | US$902,30 | 5.049.718 INN |
| 1080 |  Giant GIC | US$0,01249 | -0,43% | -42,33% | US$82.192 | US$4.918,79 | 6.581.142 GIC |
| 1081 |  Neutral Dollar NUSD | US$1,01 | 0,46% | -0,04% | US$81.771 | US$49.972,15 | 81.178 NUSD |
| 1082 |  Coinchase Token CCH | US$0,00005108 | 0,00% | -24,26% | US$81.447 | US$5.372,75 | 1.594.527.406 CCH |
| 1083 |  BoatPilot Token NAVY | US$0,001053 | 43,91% | -19,60% | US$77.784 | US$764,90 | 73.863.346 NAVY |
| 1084 |  Elysian ELY | US$0,0007608 | -1,52% | -6,11% | US$74.530 | US$491.838 | 97.966.210 ELY |
| 1085 |  Level Up Coin LUC | US$0,00007428 | -24,62% | -27,33% | US$74.049 | US$585,06 | 996.923.370 LUC |
| 1086 |  eSDChain SDA | US$0,0007559 | -23,48% | -19,50% | US$74.028 | US$918,16 | 97.932.715 SDA |
| 1087 |  PAYCENT PYN | US$0,005061 | 2,58% | -3,93% | US$72.693 | US$72.059,14 | 14.364.156 PYN |
| 1088 |  Galilel GALI | US$0,003977 | -0,83% | 2,55% | US$72.604 | US$1.528,75 | 18.255.166 GALI |
| 1089 |  AirWire WIRE | US$0,0005998 | 3,18% | 3,57% | US$72.010 | US$909,25 | 120.058.126 WIRE |
| 1090 |  WABnetwork WAB | US$0,000007842 | -6,93% | -5,20% | US$71.323 | US$8.381,21 | 9.094.541.755 WAB |
| 1091 |  Bonpay BON | US$0,006275 | -3,37% | -7,38% | US$70.846 | US$1.675,68 | 11.290.301 BON |
| 1092 |  MicroMoney AMM | US$0,004444 | 0,79% | 18,14% | US$70.119 | US$9.042,20 | 15.777.256 AMM |
| 1093 |  USDX USDX | US$0,08967 | -2,94% | -86,84% | US$68.577 | US$10.307,72 | 764.744 USDX |
| 1094 |  PKG Token PKG | US$0,000007245 | -1,13% | -8,13% | US$64.980 | US$13.044,49 | 8.969.257.745 PKG |
| 1095 |  EtherGem EGEM | US$0,003330 | -4,73% | -1,48% | US$64.877 | US$6.330,35 | 19.483.114 EGEM |
| 1096 |  BlockMesh BMH | US$0,0002355 | -14,83% | -13,30% | US$64.297 | US$881,19 | 273.039.971 BMH |
| 1097 |  RealChain RCT | US$0,0001294 | -6,78% | -57,59% | US$60.434 | US$2.113,34 | 467.156.826 RCT |
| 1098 |  ETHplode ETHPLO | US$0,001375 | -1,39% | -5,45% | US$59.625 | US$24.209.194 | 43.374.507 ETHPLO |
| 1099 |  Tokenbox TBX | US$0,005014 | -1,63% | -36,71% | US$57.314 | US$5.854,93 | 11.429.882 TBX |
| 1100 |  Webcoin WEB | US$0,001278 | -1,49% | -28,97% | US$56.670 | US$22.953,88 | 44.349.663 WEB |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.