Data Historis Harga Kripto 14/12/2019
Daftar harga kripto yang direkam pada tanggal 14/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Decentralized Machine Learning DML | US$0,0002743 | -2,01% | -3,68% | US$17.292 | US$6.488,20 | 63.030.141 DML |
| 1152 |  DeVault DVT | US$0,0002138 | 47,32% | 41,92% | US$16.067 | US$502,38 | 75.142.705 DVT |
| 1153 |  AiLink Token ALI | US$0,000003129 | -1,61% | -43,74% | US$16.003 | US$984,77 | 5.113.904.986 ALI |
| 1154 |  Herbalist Token HERB | US$0,000001571 | -0,80% | -9,74% | US$14.927 | US$2.165,51 | 9.499.999.999 HERB |
| 1155 |  Fox Trading FOXT | US$0,001593 | -4,58% | -11,39% | US$14.509 | US$50.222,64 | 9.105.355 FOXT |
| 1156 |  TrueVett VME | US$0,00007897 | -1,87% | -66,44% | US$14.061 | US$1.234,03 | 178.048.389 VME |
| 1157 |  BitGuild PLAT PLAT | US$0,0002331 | -0,02% | -15,00% | US$13.887 | US$118.405 | 59.566.902 PLAT |
| 1158 |  Neural Protocol NRP | US$0,000001457 | -86,42% | 16,46% | US$13.834 | US$1.036,24 | 9.497.994.014 NRP |
| 1159 |  YoloCash YLC | US$0,0004201 | 37,38% | 88,80% | US$12.393 | US$2.741,14 | 29.499.388 YLC |
| 1160 |  Dragon Option DRAGON | US$0,0001484 | -3,49% | -12,15% | US$11.765 | US$21.046,26 | 79.256.767 DRAGON |
| 1161 |  ELTCOIN ELTCOIN | US$0,0001157 | 4,58% | -32,79% | US$10.411 | US$1.052,85 | 90.000.000 ELTCOIN |
| 1162 |  UOS Network UOS | US$0,001186 | 5,70% | -38,25% | US$10.140 | US$14.919,16 | 8.549.496 UOS |
| 1163 |  Crystal Token CYL | US$0,01643 | 1,49% | -0,95% | US$9.274 | US$29.564,60 | 564.377 CYL |
| 1164 |  4NEW KWATT | US$0,0001500 | -1,38% | 2,19% | US$9.175 | US$587,67 | 61.152.763 KWATT |
| 1165 |  Couchain COU | US$0,0000009431 | 4,96% | -11,82% | US$9.148 | US$6.507,03 | 9.700.000.000 COU |
| 1166 |  Bionic BNC | US$0,00001638 | 12,34% | 20,49% | US$8.781 | US$4.091,07 | 536.244.233 BNC |
| 1167 |  Alpha Coin APC | US$0,0002408 | -14,50% | -27,34% | US$8.071 | US$18.544,80 | 33.511.882 APC |
| 1168 |  ZUM TOKEN ZUM | US$0,000007538 | 17,01% | 3,15% | US$7.664 | US$2.114,20 | 1.016.752.248 ZUM |
| 1169 |  Hype Token HYPE | US$0,0001595 | -80,34% | -73,79% | US$7.627 | US$5.960,27 | 47.810.653 HYPE |
| 1170 |  VikkyToken VIKKY | US$0,000001543 | -1,84% | -5,26% | US$5.752 | US$14.275,22 | 3.727.082.538 VIKKY |
| 1171 |  Tourist Token TOTO | US$0,000001329 | -1,05% | -27,36% | US$5.360 | US$8.848,40 | 4.033.323.630 TOTO |
| 1172 |  Xenoverse XENO | US$0,0009787 | -0,29% | -15,75% | US$5.219 | US$20.026,01 | 5.332.325 XENO |
| 1173 |  Klimatas KTS | US$0,005912 | -27,47% | -29,93% | US$4.274 | US$513,03 | 722.904 KTS |
| 1174 |  e-Chat ECHT | US$0,0002119 | -0,11% | -28,93% | US$4.061 | US$7.118,50 | 19.161.060 ECHT |
| 1175 |  Octoin Coin OCC | US$0,006743 | -0,58% | -5,47% | US$3.743 | US$17.171,07 | 555.137 OCC |
| 1176 |  XOVBank XOV | US$0,00002286 | 12,12% | 28,04% | US$3.000 | US$16.936,98 | 131.202.358 XOV |
| 1177 |  Mirai MRI | US$0,0006487 | -1,02% | -13,80% | US$2.226 | US$539,64 | 3.432.003 MRI |
| 1178 |  Provoco Token VOCO | US$0,0000003674 | -15,72% | 67,48% | US$138 | US$31.358,23 | 375.710.075 VOCO |
| 1179 |  Bitcoinus BITS | US$0,0000004945 | 2,07% | -17,60% | US$29 | US$4.948,98 | 59.294.348 BITS |
| 1180 |  UNI COIN UNI | US$3,01 | 269,17% | -11,34% | US$180.796.054 | - | 60.006.647 UNI |
| 1181 |  Tratin TRAT | US$0,0007759 | 4,93% | 169,41% | US$86.904.985 | US$52,06 | 112.002.966.735 TRAT |
| 1182 |  CryptoVerificationCoin CVCC | US$57,83 | 0,00% | 2,95% | US$33.692.702 | - | 582.595 CVCC |
| 1183 |  Storeum STO | US$0,09400 | 0,00% | 0,00% | US$25.472.976 | - | 270.998.364 STO |
| 1184 |  Envion EVN | US$0,1242 | 7,18% | -1,77% | US$15.831.746 | US$81,48 | 127.425.494 EVN |
| 1185 |  Spectre.ai Dividend Token SXDT | US$0,1900 | -9,70% | 39,60% | US$15.596.412 | US$4,32 | 82.073.519 SXDT |
| 1186 |  PayPie PPP | US$0,1235 | 0,00% | 0,00% | US$10.189.756 | - | 82.500.000 PPP |
| 1187 |  United Traders Token UTT | US$0,2451 | -0,43% | -2,41% | US$9.195.125 | US$372,86 | 37.508.999 UTT |
| 1188 |  PlayChip PLA | US$0,0006227 | -1,83% | 1,95% | US$8.723.062 | US$83,93 | 14.009.105.693 PLA |
| 1189 |  Unobtanium UNO | US$40,78 | 0,41% | -9,48% | US$8.213.942 | US$126,85 | 201.406 UNO |
| 1190 |  Safex Token SFT | US$0,004259 | -1,80% | -2,20% | US$6.990.362 | US$221,51 | 1.641.289.609 SFT |
| 1191 |  Blackmoon BMC | US$0,1234 | 6,40% | -2,53% | US$6.664.412 | US$489,25 | 54.000.000 BMC |
| 1192 |  Nectar NEC | US$0,07813 | -3,17% | -14,59% | US$6.433.912 | US$256,29 | 82.353.022 NEC |
| 1193 |  Locus Chain LOCUS | US$0,007256 | 0,00% | 154,79% | US$5.806.000 | - | 800.141.376 LOCUS |
| 1194 |  TaaS TAAS | US$0,6718 | -5,36% | -9,46% | US$5.472.249 | US$172,63 | 8.146.001 TAAS |
| 1195 |  Invictus Hyperion Fund IHF | US$0,03543 | 6,79% | 26,02% | US$4.238.550 | US$131,33 | 119.643.857 IHF |
| 1196 |  Darico Ecosystem Coin DEC | US$0,07001 | -8,81% | -11,20% | US$4.190.377 | US$111,26 | 59.852.039 DEC |
| 1197 |  Counterparty XCP | US$1,42 | -8,39% | -3,79% | US$3.707.958 | US$16,30 | 2.615.403 XCP |
| 1198 |  BLOCKv VEE | US$0,001223 | -0,11% | -12,69% | US$3.656.097 | US$293,27 | 2.989.942.418 VEE |
| 1199 |  BitBay BAY | US$0,003565 | 14,26% | -66,70% | US$3.608.594 | US$3,64 | 1.012.146.906 BAY |
| 1200 |  Neumark NEU | US$0,08962 | -12,50% | 0,40% | US$3.560.601 | US$267,91 | 39.728.494 NEU |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.