Data Historis Harga Kripto 14/12/2019
Daftar harga kripto yang direkam pada tanggal 14/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  UpToken UP | US$0,003024 | 0,00% | -14,87% | US$443.208 | - | 146.540.250 UP |
| 1352 |  Trinity Network Credit TNC | US$0,001317 | -8,97% | -19,43% | US$438.999 | US$193,61 | 333.333.333 TNC |
| 1353 |  TRAXIA TM2 | US$0,001377 | 0,00% | 38,08% | US$437.350 | - | 317.683.426 TM2 |
| 1354 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$433.227 | - | 35.183.391 VZT |
| 1355 |  Digital Insurance Token DIT | US$0,001925 | -11,82% | -3,29% | US$432.333 | US$0,3849 | 224.644.536 DIT |
| 1356 |  Pandacoin PND | US$0,00001321 | -8,99% | -20,35% | US$429.661 | US$8,02 | 32.514.916.898 PND |
| 1357 |  3DCoin 3DC | US$0,006201 | -78,56% | -15,61% | US$428.407 | US$10,08 | 69.089.292 3DC |
| 1358 |  Tarush TAS | US$0,00007127 | -1,78% | -5,39% | US$427.640 | - | 6.000.000.000 TAS |
| 1359 |  Webflix Token WFX | US$0,0007760 | 7,61% | -41,30% | US$423.631 | US$7,20 | 545.887.123 WFX |
| 1360 |  Auroracoin AUR | US$0,02323 | 0,00% | -64,26% | US$420.002 | - | 18.078.320 AUR |
| 1361 |  Bittwatt BWT | US$0,001363 | 6,10% | -5,96% | US$418.412 | US$170,89 | 307.006.848 BWT |
| 1362 |  Dinastycoin DCY | US$0,0002139 | 19,89% | 15,80% | US$412.976 | US$57,78 | 1.930.541.186 DCY |
| 1363 |  GoldCoin GLC | US$0,009908 | -37,25% | -2,30% | US$412.793 | US$261,69 | 41.662.072 GLC |
| 1364 |  Shard SHARD | US$0,02053 | -1,74% | -3,67% | US$409.208 | - | 19.927.577 SHARD |
| 1365 |  Xriba XRA | US$0,003946 | -0,08% | -32,15% | US$406.796 | US$270,61 | 103.082.118 XRA |
| 1366 |  Dovu DOV | US$0,001013 | 35,53% | 53,45% | US$405.048 | US$157,29 | 399.758.698 DOV |
| 1367 |  OLXA OLXA | US$0,0002851 | 12,11% | 5,29% | US$387.572 | - | 1.359.419.210 OLXA |
| 1368 |  Trittium TRTT | US$0,002986 | 0,37% | -4,86% | US$384.979 | US$299,68 | 128.915.825 TRTT |
| 1369 |  Electrify.Asia ELEC | US$0,0007211 | 9,17% | 13,66% | US$381.893 | US$142,78 | 529.591.779 ELEC |
| 1370 |  Observer OBSR | US$0,0002851 | -14,08% | -65,58% | US$381.719 | US$10,07 | 1.338.928.788 OBSR |
| 1371 |  Espers ESP | US$0,00001667 | 9,79% | -13,08% | US$381.464 | US$33,98 | 22.888.373.670 ESP |
| 1372 |  Patientory PTOY | US$0,005436 | -8,28% | -7,49% | US$380.536 | US$114,35 | 70.000.000 PTOY |
| 1373 |  UNICORN Token UNI | US$0,003506 | 0,32% | 6,80% | US$374.846 | - | 106.912.509 UNI |
| 1374 |  HoryouToken HYT | US$0,0003432 | 23,76% | -64,13% | US$373.948 | US$482,39 | 1.089.509.536 HYT |
| 1375 |  GoldMint MNTP | US$0,1951 | -0,98% | -6,51% | US$373.611 | US$249,89 | 1.914.997 MNTP |
| 1376 |  OBITS OBITS | US$0,02423 | -18,56% | -35,90% | US$370.851 | US$314,14 | 15.304.286 OBITS |
| 1377 |  LNX Protocol LNX | US$0,001353 | 0,38% | 2,63% | US$367.377 | US$84,27 | 271.607.626 LNX |
| 1378 |  CryptoPing PING | US$0,04060 | -35,03% | -36,85% | US$365.423 | US$176,41 | 8.999.635 PING |
| 1379 |  Kolion KLN | US$0,3651 | 2,31% | 5,11% | US$365.127 | US$425,00 | 999.999 KLN |
| 1380 |  AidCoin AID | US$0,007990 | -2,70% | -21,00% | US$364.712 | US$281,97 | 45.647.599 AID |
| 1381 |  PENG PENG | US$0,00005427 | 137,26% | 66,23% | US$364.192 | US$51,14 | 6.711.088.203 PENG |
| 1382 |  Alpha Token A | US$0,01286 | -36,24% | -60,50% | US$362.314 | US$14,54 | 28.172.657 A |
| 1383 |  Crypto Sports CSPN | US$0,1646 | -8,44% | -53,29% | US$359.602 | US$491,27 | 2.185.105 CSPN |
| 1384 |  VeriSafe VSF | US$0,00003279 | 12,95% | -20,57% | US$356.726 | US$148,50 | 10.880.544.815 VSF |
| 1385 |  ExclusiveCoin EXCL | US$0,06051 | -2,69% | -2,58% | US$351.814 | US$259,80 | 5.813.996 EXCL |
| 1386 |  Raise RAISE | US$0,02905 | 0,00% | -1,23% | US$351.734 | - | 12.107.649 RAISE |
| 1387 |  Monkey Project MONK | US$0,04128 | -5,35% | -13,49% | US$350.211 | US$314,99 | 8.484.708 MONK |
| 1388 |  LocalCoinSwap LCS | US$0,006476 | -1,93% | -3,87% | US$344.884 | - | 53.254.643 LCS |
| 1389 |  Blue Protocol BLUE | US$0,009277 | -0,46% | -3,69% | US$339.952 | - | 36.645.278 BLUE |
| 1390 |  Seal Network SEAL | US$0,0006446 | 0,02% | -5,05% | US$332.047 | - | 515.110.690 SEAL |
| 1391 |  Paragon PRG | US$0,01483 | -13,77% | -6,16% | US$330.243 | US$2,88 | 22.266.199 PRG |
| 1392 |  ToaCoin TOA | US$0,00007264 | 0,00% | -3,81% | US$327.090 | - | 4.503.121.232 TOA |
| 1393 |  Typerium TYPE | US$0,0002017 | -40,00% | -8,80% | US$326.005 | - | 1.616.075.166 TYPE |
| 1394 |  Motocoin MOTO | US$0,01620 | 0,00% | 0,00% | US$318.252 | - | 19.642.673 MOTO |
| 1395 |  savedroid SVD | US$0,0001171 | -2,41% | -7,38% | US$314.889 | US$5,47 | 2.688.339.238 SVD |
| 1396 |  Sapien SPN | US$0,001368 | 1,71% | -6,91% | US$311.284 | US$4,30 | 227.617.524 SPN |
| 1397 |  PARETO Rewards PARETO | US$0,0006490 | 0,00% | 0,00% | US$308.692 | - | 475.629.499 PARETO |
| 1398 |  Nerva XNV | US$0,01796 | 8,08% | -11,07% | US$305.653 | US$394,23 | 17.017.723 XNV |
| 1399 |  BitDegree BDG | US$0,0008064 | -12,09% | -2,86% | US$302.032 | US$130,69 | 374.560.931 BDG |
| 1400 |  qiibee QBX | US$0,0006424 | -26,52% | -37,29% | US$300.506 | US$7,38 | 467.772.169 QBX |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.