Data Historis Harga Kripto 14/12/2019
Daftar harga kripto yang direkam pada tanggal 14/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  EncrypGen DNA | US$0,01158 | -11,23% | -13,42% | US$775.918 | US$298,51 | 67.029.877 DNA |
| 1302 |  Sphere SPHR | US$0,06211 | 0,69% | 12,05% | US$775.369 | US$256,64 | 12.484.344 SPHR |
| 1303 |  MARK.SPACE MRK | US$0,0009981 | -1,47% | 30,00% | US$772.514 | - | 773.986.157 MRK |
| 1304 |  NewYorkCoin NYC | US$0,000005724 | -6,95% | -1,52% | US$767.137 | US$124,15 | 134.024.588.760 NYC |
| 1305 |  Open Platform OPEN | US$0,0007110 | 6,64% | -2,41% | US$752.101 | US$436,31 | 1.057.741.442 OPEN |
| 1306 |  aXpire AXPR | US$0,002652 | 2,69% | -9,54% | US$748.905 | US$241,60 | 282.414.001 AXPR |
| 1307 |  UNIVERSAL CASH UCASH | US$0,00007189 | -45,83% | -5,01% | US$744.186 | US$4,92 | 10.351.944.441 UCASH |
| 1308 |  Blockchain Certified Data Token BCDT | US$0,02139 | -1,46% | -4,31% | US$740.344 | US$135,51 | 34.609.585 BCDT |
| 1309 |  SafeCoin SAFE | US$0,02584 | 4,87% | 5,15% | US$716.595 | US$128,60 | 27.735.063 SAFE |
| 1310 |  CannabisCoin CANN | US$0,009198 | 62,51% | 99,24% | US$710.406 | US$7,37 | 77.231.176 CANN |
| 1311 |  Nebula AI NBAI | US$0,0005501 | -2,15% | -10,76% | US$690.399 | US$361,13 | 1.254.943.205 NBAI |
| 1312 |  Iconiq Lab Token ICNQ | US$0,1786 | -16,46% | 31,61% | US$689.142 | US$71,54 | 3.858.186 ICNQ |
| 1313 |  MassGrid MGD | US$0,008954 | 0,00% | -20,16% | US$677.797 | - | 75.697.767 MGD |
| 1314 |  Waves Community Token WCT | US$0,06752 | -1,98% | -6,96% | US$675.234 | US$114,05 | 9.999.953 WCT |
| 1315 |  Bitcoin Interest BCI | US$0,03648 | 7,23% | 0,72% | US$668.474 | US$139,45 | 18.326.892 BCI |
| 1316 |  ALQO XLQ | US$0,01027 | 1,66% | -34,98% | US$663.975 | US$280,89 | 64.664.324 XLQ |
| 1317 |  TRONCLASSIC TRXC | US$0,000001412 | 788,03% | 1,00% | US$656.562 | US$213,07 | 465.107.478.370 TRXC |
| 1318 |  Etheera ETA | US$0,00008956 | 74,35% | 128,86% | US$643.557 | US$2,69 | 7.185.740.244 ETA |
| 1319 |  HiCoin XHI | US$0,0001426 | -1,74% | -3,33% | US$632.425 | US$23,72 | 4.434.602.828 XHI |
| 1320 |  SureRemit RMT | US$0,001247 | -0,31% | -7,53% | US$623.513 | - | 500.000.000 RMT |
| 1321 |  Amon AMN | US$0,001073 | 6,13% | -5,06% | US$619.371 | US$392,63 | 577.033.318 AMN |
| 1322 |  DomRaider DRT | US$0,001025 | 14,78% | 32,52% | US$606.466 | - | 591.500.000 DRT |
| 1323 |  Zeepin ZPT | US$0,001206 | -4,66% | -22,02% | US$603.204 | US$26,35 | 500.000.000 ZPT |
| 1324 |  Hacken HKN | US$0,1080 | -1,97% | -7,57% | US$592.540 | US$87,98 | 5.488.560 HKN |
| 1325 |  Infinitecoin IFC | US$0,000006413 | -1,81% | -14,88% | US$581.005 | - | 90.595.753.019 IFC |
| 1326 |  Noku NOKU | US$0,02432 | -10,30% | 2,95% | US$578.293 | US$406,55 | 23.777.028 NOKU |
| 1327 |  42-coin 42 | US$13.497,84 | -2,21% | -7,99% | US$566.909 | US$191,88 | 42 42 |
| 1328 |  GeoCoin GEO | US$0,1763 | -3,99% | -6,86% | US$560.629 | US$5,93 | 3.180.551 GEO |
| 1329 |  Elite 1337 | US$0,00002091 | -0,65% | -26,55% | US$555.014 | US$0,6273 | 26.543.650.625 1337 |
| 1330 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01020 | 0,00% | 0,00% | US$527.668 | - | 51.708.954 C8 |
| 1331 |  StarCoin KST | US$0,0003490 | -44,71% | 15,01% | US$527.620 | - | 1.511.631.077 KST |
| 1332 |  Denarius D | US$0,07712 | 0,15% | -10,00% | US$524.838 | US$291,51 | 6.805.330 D |
| 1333 |  Sakura Bloom SKB | US$0,0002024 | 39,40% | -22,01% | US$522.834 | US$0,3285 | 2.582.965.294 SKB |
| 1334 |  FLIP FLP | US$0,009337 | -3,75% | -7,72% | US$522.441 | US$187,99 | 55.955.000 FLP |
| 1335 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1336 |  win.win TWINS | US$0,0001425 | 96,43% | 89,23% | US$509.140 | US$0,7414 | 3.571.745.330 TWINS |
| 1337 |  XEL XEL | US$0,005491 | -5,42% | -27,39% | US$503.352 | US$478,00 | 91.676.277 XEL |
| 1338 |  HorusPay HORUS | US$0,0005734 | 41,94% | 285,30% | US$500.455 | US$29,95 | 872.861.114 HORUS |
| 1339 |  Colu Local Network CLN | US$0,005072 | 0,00% | -70,11% | US$497.289 | - | 98.043.936 CLN |
| 1340 |  Olive OLE | US$0,001744 | 0,00% | -2,36% | US$482.970 | - | 277.007.242 OLE |
| 1341 |  PTON PTON | US$0,00003231 | 5,15% | -2,70% | US$481.745 | US$275,89 | 14.909.156.167 PTON |
| 1342 |  Swarm City SWT | US$0,05585 | -3,68% | -19,33% | US$476.711 | US$17,67 | 8.536.073 SWT |
| 1343 |  Karbo KRB | US$0,05840 | -2,41% | -4,80% | US$472.191 | US$337,46 | 8.085.898 KRB |
| 1344 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1345 |  iEthereum IETH | US$0,02594 | -2,70% | -4,38% | US$466.383 | US$97,78 | 17.982.000 IETH |
| 1346 |  HOLD HOLD | US$0,0006559 | -9,48% | -2,27% | US$462.282 | US$71,51 | 704.821.305 HOLD |
| 1347 |  X8X Token X8X | US$0,005897 | 6,27% | -10,38% | US$462.040 | US$144,65 | 78.357.341 X8X |
| 1348 |  Pesetacoin PTC | US$0,003280 | -43,50% | -30,63% | US$459.362 | US$16,03 | 140.046.559 PTC |
| 1349 |  Atlantis Blue Digital Token ABDT | US$0,002508 | -2,00% | 5,24% | US$456.041 | - | 181.818.082 ABDT |
| 1350 |  Ixcoin IXC | US$0,02114 | 0,00% | 1,54% | US$446.203 | - | 21.104.928 IXC |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.