Data Historis Harga Kripto 14/12/2019
Daftar harga kripto yang direkam pada tanggal 14/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ATLANT ATL | US$0,02618 | -23,06% | 2,72% | US$1.418.524 | US$206,46 | 54.175.041 ATL |
| 1252 |  Smartlands SLT | US$0,2714 | -2,93% | -12,12% | US$1.384.337 | - | 5.100.896 SLT |
| 1253 |  LikeCoin LIKE | US$0,002895 | 0,00% | -10,99% | US$1.371.125 | - | 473.578.765 LIKE |
| 1254 |  SpankChain SPANK | US$0,004507 | 5,92% | 5,77% | US$1.352.395 | US$151,85 | 300.043.386 SPANK |
| 1255 |  Phore PHR | US$0,06874 | -0,18% | -4,99% | US$1.343.546 | US$106,68 | 19.545.696 PHR |
| 1256 |  DACSEE DACS | US$0,001724 | 0,00% | 86,94% | US$1.301.897 | - | 754.968.384 DACS |
| 1257 |  Quark QRK | US$0,004920 | -1,74% | -3,96% | US$1.285.943 | US$0,04072 | 261.365.379 QRK |
| 1258 |  indaHash IDH | US$0,003184 | -15,18% | 4,95% | US$1.273.491 | US$283,04 | 399.936.259 IDH |
| 1259 |  Credo CREDO | US$0,002311 | -15,46% | -23,21% | US$1.270.771 | - | 549.891.703 CREDO |
| 1260 |  Bean Cash BITB | US$0,0003740 | 0,00% | 28,55% | US$1.263.240 | - | 3.377.955.000 BITB |
| 1261 |  Leverj LEV | US$0,01027 | 0,00% | 17,12% | US$1.212.216 | - | 118.090.511 LEV |
| 1262 |  LEOcoin LEO | US$0,005339 | -6,77% | 19,34% | US$1.211.868 | US$254,20 | 226.985.858 LEO |
| 1263 |  Qwertycoin QWC | US$0,00001140 | -3,34% | -6,31% | US$1.210.206 | US$181,44 | 106.123.770.169 QWC |
| 1264 |  Maecenas ART | US$0,01997 | -16,13% | -20,86% | US$1.185.350 | US$98,95 | 59.362.990 ART |
| 1265 |  Rubycoin RBY | US$0,04280 | 0,00% | 0,00% | US$1.173.889 | - | 27.425.374 RBY |
| 1266 |  Stronghold Token SHX | US$0,0003439 | 41,35% | -3,53% | US$1.161.407 | - | 3.377.076.119 SHX |
| 1267 |  PotCoin POT | US$0,004991 | -0,31% | -1,69% | US$1.113.094 | US$84,81 | 223.002.341 POT |
| 1268 |  WeTrust TRST | US$0,01205 | -7,03% | -8,86% | US$1.109.939 | US$494,61 | 92.147.500 TRST |
| 1269 |  Covesting COV | US$0,06153 | -6,24% | -9,64% | US$1.107.533 | US$433,34 | 18.000.000 COV |
| 1270 |  GridCoin GRC | US$0,002567 | 0,69% | -4,26% | US$1.086.273 | US$12,24 | 423.167.371 GRC |
| 1271 |  CyberMusic CYMT | US$0,00007229 | 0,00% | 32,34% | US$1.084.340 | - | 15.000.000.000 CYMT |
| 1272 |  e-Gulden EFL | US$0,06275 | -2,84% | -6,21% | US$1.073.475 | US$6,21 | 17.107.437 EFL |
| 1273 |  CryptalDash CRD | US$0,001069 | 5,23% | -5,39% | US$1.069.099 | US$46,90 | 1.000.000.000 CRD |
| 1274 |  Block-Chain.com BC | US$0,005132 | -5,71% | 172,49% | US$1.062.523 | US$0,5167 | 207.051.787 BC |
| 1275 |  Mysterium MYST | US$0,04452 | -3,27% | -29,22% | US$1.053.943 | - | 23.672.502 MYST |
| 1276 |  Neurotoken NTK | US$0,01332 | 6,73% | 1,71% | US$1.051.272 | US$15,42 | 78.906.618 NTK |
| 1277 |  Ethereum Meta ETHM | US$0,00002297 | -30,97% | 77,96% | US$1.050.254 | US$70,70 | 45.726.571.297 ETHM |
| 1278 |  Bitcoin Confidential BC | US$0,0001425 | -1,78% | -3,99% | US$1.049.984 | US$234,46 | 7.365.901.523 BC |
| 1279 |  Starta STA | US$0,2045 | -55,26% | -51,42% | US$1.021.429 | US$0,6134 | 4.995.565 STA |
| 1280 |  CEEK VR CEEK | US$0,002023 | 1,48% | 0,16% | US$1.018.711 | US$143,21 | 503.653.460 CEEK |
| 1281 |  PetroDollar XPD | US$0,01572 | 0,00% | -4,29% | US$1.005.662 | - | 63.993.275 XPD |
| 1282 |  ATN ATN | US$0,01152 | 0,00% | 124,70% | US$971.125 | - | 84.302.524 ATN |
| 1283 |  LUXCoin LUX | US$0,1425 | -6,74% | -6,05% | US$966.825 | US$296,01 | 6.782.823 LUX |
| 1284 |  VegaWallet Token VGW | US$0,06856 | -15,39% | -22,77% | US$961.231 | US$105,98 | 14.019.293 VGW |
| 1285 |  HappyPay HPAY | US$0,03993 | -5,43% | -11,92% | US$956.399 | US$193,58 | 23.951.162 HPAY |
| 1286 |  HEAT HEAT | US$0,02189 | 0,89% | 65,43% | US$946.248 | - | 43.225.715 HEAT |
| 1287 |  PIBBLE PIB | US$0,0001226 | -3,96% | -1,25% | US$918.258 | US$1,59 | 7.487.361.420 PIB |
| 1288 |  Bitcoin Atom BCA | US$0,04749 | 14,37% | -2,52% | US$874.708 | US$77,44 | 18.418.931 BCA |
| 1289 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1290 |  Dimecoin DIME | US$0,000001582 | 2,19% | 17,45% | US$852.826 | US$235,91 | 539.096.740.560 DIME |
| 1291 |  Swace SWACE | US$0,003256 | -71,96% | -58,34% | US$852.528 | US$196,46 | 261.810.752 SWACE |
| 1292 |  ZumCoin ZUM | US$0,0008522 | -3,71% | -19,88% | US$842.705 | US$16,91 | 988.819.491 ZUM |
| 1293 |  BitCrystals BCY | US$0,03659 | -4,76% | 0,76% | US$834.741 | US$14,20 | 22.816.446 BCY |
| 1294 |  Effect.AI EFX | US$0,003303 | -27,18% | -33,63% | US$833.029 | US$96,68 | 252.168.527 EFX |
| 1295 |  MonetaryUnit MUE | US$0,004685 | -4,14% | -13,48% | US$829.708 | US$170,84 | 177.082.903 MUE |
| 1296 |  Zebi Token ZEBI | US$0,003612 | -13,97% | -16,75% | US$816.708 | US$290,26 | 226.129.526 ZEBI |
| 1297 |  FNKOS FNKOS | US$0,005171 | -0,88% | -21,80% | US$804.306 | - | 155.552.696 FNKOS |
| 1298 |  AIDUS TOKEN AIDUS | US$0,001937 | 4,24% | -8,98% | US$803.428 | US$333,24 | 414.884.709 AIDUS |
| 1299 |  ADAMANT Messenger ADM | US$0,009545 | 0,31% | -13,67% | US$793.003 | - | 83.078.439 ADM |
| 1300 |  Mallcoin MLC | US$0,004473 | 0,00% | -4,83% | US$787.946 | - | 176.136.853 MLC |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.