Data Historis Harga Kripto 14/12/2019
Daftar harga kripto yang direkam pada tanggal 14/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  BlueCoin BLU | US$0,0002216 | 0,00% | 0,00% | US$127.358 | - | 574.683.675 BLU |
| 1502 |  Banyan Network BBN | US$0,0002044 | -0,42% | -12,35% | US$124.856 | US$86,20 | 610.736.186 BBN |
| 1503 |  bitEUR BITEUR | US$1,14 | -1,30% | -1,29% | US$122.631 | - | 107.706 BITEUR |
| 1504 |  HyperSpace AMP | US$0,001212 | 4,40% | 14,93% | US$122.103 | US$53,74 | 100.728.564 AMP |
| 1505 |  Devery EVE | US$0,001884 | 0,00% | -11,87% | US$118.511 | - | 62.917.203 EVE |
| 1506 |  Civitas CIV | US$0,01603 | 0,00% | -31,00% | US$116.965 | - | 7.295.725 CIV |
| 1507 |  DIMCOIN DIM | US$0,00005562 | -6,77% | -16,51% | US$116.940 | US$35,47 | 2.102.483.276 DIM |
| 1508 |  imbrex REX | US$0,01349 | -3,66% | -15,52% | US$116.843 | US$1,07 | 8.660.756 REX |
| 1509 |  GoldFund GFUN | US$0,0006672 | -7,39% | -17,81% | US$116.668 | US$317,54 | 174.856.178 GFUN |
| 1510 |  Gravity GZRO | US$0,00007166 | 0,00% | -5,18% | US$116.136 | - | 1.620.653.073 GZRO |
| 1511 |  Bitstar BITS | US$0,005541 | 0,00% | 0,00% | US$115.520 | - | 20.847.146 BITS |
| 1512 |  VoteCoin VOT | US$0,001640 | 7,62% | 14,17% | US$114.905 | US$0,01475 | 70.062.750 VOT |
| 1513 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1514 |  Hellenic Coin HNC | US$0,001640 | -1,74% | -10,57% | US$113.982 | US$129,08 | 69.499.904 HNC |
| 1515 |  Golos Gold GBG | US$0,009048 | -8,58% | 12,16% | US$113.451 | US$9,42 | 12.538.684 GBG |
| 1516 |  PoSW Coin POSW | US$0,002567 | 0,00% | 0,00% | US$113.185 | - | 44.100.000 POSW |
| 1517 |  SounDAC XSD | US$0,007734 | 0,00% | 0,00% | US$112.778 | - | 14.581.806 XSD |
| 1518 |  Helium HLM | US$0,009345 | -1,69% | -31,38% | US$111.341 | - | 11.914.060 HLM |
| 1519 |  FidentiaX FDX | US$0,001057 | -20,73% | -26,88% | US$110.962 | US$6,14 | 105.000.000 FDX |
| 1520 |  Miners' Reward Token MRT | US$0,01074 | 36,17% | 2,70% | US$107.447 | US$78,91 | 10.000.000 MRT |
| 1521 |  Atonomi ATMI | US$0,0002173 | 0,00% | -24,82% | US$107.051 | US$5,76 | 492.730.725 ATMI |
| 1522 |  AquariusCoin ARCO | US$0,04042 | 0,00% | 0,00% | US$105.826 | - | 2.618.126 ARCO |
| 1523 |  CryptoCarbon CCRB | US$0,004278 | -3,35% | -5,72% | US$105.635 | US$232,89 | 24.690.718 CCRB |
| 1524 |  iDealCash DEAL | US$0,00007262 | 0,00% | -3,60% | US$105.050 | - | 1.446.608.662 DEAL |
| 1525 |  Synergy SNRG | US$0,02133 | 0,00% | -10,21% | US$104.473 | - | 4.897.672 SNRG |
| 1526 |  Bitcoin Scrypt BTCS | US$0,005850 | -7,18% | -21,42% | US$103.060 | US$17,54 | 17.615.950 BTCS |
| 1527 |  Bela BELA | US$0,002318 | 0,00% | -44,18% | US$102.833 | - | 44.369.111 BELA |
| 1528 |  EtherSportz ESZ | US$0,03478 | 0,00% | -35,27% | US$101.662 | - | 2.923.361 ESZ |
| 1529 |  WandX WAND | US$0,008298 | -0,56% | -11,99% | US$101.600 | - | 12.244.135 WAND |
| 1530 |  FirstCoin FRST | US$0,003250 | -14,29% | -28,80% | US$101.421 | US$112,02 | 31.207.528 FRST |
| 1531 |  Carboncoin CARBON | US$0,000006570 | 0,00% | -11,22% | US$101.126 | - | 15.392.022.544 CARBON |
| 1532 |  SRCOIN SRCOIN | US$0,00001996 | -0,24% | 1,20% | US$100.821 | US$0,0001423 | 5.052.048.084 SRCOIN |
| 1533 |  Sociall SCL | US$0,006012 | -0,93% | 4,86% | US$100.483 | - | 16.714.020 SCL |
| 1534 |  CROAT CROAT | US$0,001354 | -6,69% | -13,00% | US$99.370 | US$3,59 | 73.379.761 CROAT |
| 1535 |  Photon PHO | US$0,000003067 | 15,08% | 11,33% | US$97.150 | US$4,58 | 31.676.107.448 PHO |
| 1536 |  Bitzeny ZNY | US$0,001284 | 59,55% | 52,98% | US$97.051 | US$11,09 | 75.614.500 ZNY |
| 1537 |  TagCoin TAG | US$0,01489 | 0,00% | -8,56% | US$95.818 | - | 6.433.866 TAG |
| 1538 |  MintMe.com Coin MINTME | US$0,0005702 | 30,96% | 53,26% | US$95.085 | US$447,34 | 166.761.136 MINTME |
| 1539 |  Asgard ASG | US$0,0001215 | -55,01% | -44,79% | US$94.117 | US$2,16 | 774.880.918 ASG |
| 1540 |  EurocoinToken ECTE | US$0,05569 | 82,77% | 64,13% | US$92.979 | US$373,45 | 1.669.442 ECTE |
| 1541 |  Opal OPAL | US$0,006133 | -0,57% | 76,19% | US$92.951 | - | 15.156.364 OPAL |
| 1542 |  ShareX SEXC | US$0,0001439 | 0,00% | -3,15% | US$92.921 | - | 645.515.075 SEXC |
| 1543 |  Universe UNI | US$0,001082 | -0,61% | -17,98% | US$91.101 | - | 84.205.223 UNI |
| 1544 |  LanaCoin LANA | US$0,00007277 | 0,00% | 0,00% | US$90.837 | - | 1.248.230.738 LANA |
| 1545 |  ClearPoll POLL | US$0,01295 | 0,00% | -23,44% | US$90.624 | - | 6.999.991 POLL |
| 1546 |  Verify CRED | US$0,006708 | -1,66% | -17,81% | US$90.620 | - | 13.508.864 CRED |
| 1547 |  Emerald Crypto EMD | US$0,004713 | -1,63% | -6,61% | US$90.105 | US$0,6794 | 19.117.129 EMD |
| 1548 |  Block-Logic BLTG | US$0,003918 | 5,89% | -4,16% | US$89.709 | US$155,39 | 22.899.329 BLTG |
| 1549 |  TrumpCoin TRUMP | US$0,01346 | 3,64% | -9,14% | US$88.874 | US$218,62 | 6.604.387 TRUMP |
| 1550 |  ClearCoin XCLR | US$0,0001673 | 0,00% | 0,00% | US$88.298 | - | 527.873.733 XCLR |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.