Data Historis Harga Kripto 14/12/2019
Daftar harga kripto yang direkam pada tanggal 14/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  XDNA XDNA | US$0,01425 | -6,82% | -1,04% | US$61.765 | US$45,57 | 4.332.941 XDNA |
| 1602 |  GenesisX XGS | US$0,006774 | -1,05% | 61,49% | US$61.301 | US$497,53 | 9.049.413 XGS |
| 1603 |  Centauri CTX | US$0,001354 | -0,44% | -0,13% | US$60.861 | US$184,33 | 44.942.470 CTX |
| 1604 |  Minereum MNE | US$0,007915 | 14,16% | 68,33% | US$60.440 | US$271,26 | 7.636.246 MNE |
| 1605 |  Indorse Token IND | US$0,001599 | -48,65% | 18,73% | US$59.948 | US$1,60 | 37.480.419 IND |
| 1606 |  Swing SWING | US$0,01355 | 10,52% | 9,66% | US$59.476 | US$29,20 | 4.389.999 SWING |
| 1607 |  NEOX NEOX | US$0,05509 | 0,00% | 0,00% | US$59.043 | - | 1.071.703 NEOX |
| 1608 |  Signals Network SGN | US$0,0006573 | -60,50% | -68,08% | US$57.935 | US$374,52 | 88.138.749 SGN |
| 1609 |  Megacoin MEC | US$0,001498 | 3,00% | -0,59% | US$57.430 | - | 38.342.512 MEC |
| 1610 |  GCN Coin GCN | US$0,0000003312 | -20,53% | -11,07% | US$56.991 | US$0,2427 | 172.076.810.000 GCN |
| 1611 |  QUINADS QUIN | US$0,000004287 | 196,48% | 44,31% | US$56.565 | US$0,8574 | 13.194.987.677 QUIN |
| 1612 |  Anoncoin ANC | US$0,02674 | -14,90% | -3,81% | US$56.429 | US$96,48 | 2.110.317 ANC |
| 1613 |  Advanced Internet Blocks AIB | US$0,001714 | 13,53% | 239,84% | US$56.319 | US$7,07 | 32.852.523 AIB |
| 1614 |  AdHive ADH | US$0,0004273 | -4,88% | -26,18% | US$56.131 | US$89,26 | 131.376.614 ADH |
| 1615 |  Elcoin EL | US$0,004991 | -1,66% | -17,29% | US$55.948 | US$182,83 | 11.208.967 EL |
| 1616 |  bitBTC BITBTC | US$1.620,92 | -12,29% | -18,54% | US$55.714 | - | 34 BITBTC |
| 1617 |  Viuly VIU | US$0,00007160 | 0,00% | 0,00% | US$55.265 | - | 771.905.775 VIU |
| 1618 |  Fantasy Sports DFS | US$0,01218 | 30,13% | 21,61% | US$55.208 | US$42,51 | 4.532.031 DFS |
| 1619 |  Social Activity Token SAT | US$0,0004345 | 0,00% | 12,28% | US$55.169 | - | 126.967.463 SAT |
| 1620 |  Bitcoin Turbo Koin BTK | US$0,000003090 | 0,00% | 0,00% | US$54.884 | - | 17.760.494.123 BTK |
| 1621 |  SportyCo SPF | US$0,001004 | 0,72% | -4,79% | US$54.832 | US$173,29 | 54.587.326 SPF |
| 1622 |  Oxycoin OXY | US$0,00005859 | -0,83% | -15,61% | US$54.601 | - | 931.894.857 OXY |
| 1623 |  ChessCoin CHESS | US$0,001009 | 0,00% | 0,00% | US$54.522 | - | 54.032.769 CHESS |
| 1624 |  MODEL-X-coin MODX | US$0,004506 | 0,00% | 19,82% | US$54.297 | - | 12.050.832 MODX |
| 1625 |  DraftCoin DFT | US$0,006179 | 14,89% | -1,36% | US$53.853 | US$4,80 | 8.715.912 DFT |
| 1626 |  EDRCoin EDRC | US$0,01776 | -0,13% | -6,01% | US$52.044 | US$7,61 | 2.931.224 EDRC |
| 1627 |  Menlo One ONE | US$0,0001729 | -38,94% | -40,22% | US$51.926 | US$17,30 | 300.404.658 ONE |
| 1628 |  TOKYO TOKC | US$0,0001890 | 0,00% | 27,74% | US$51.540 | - | 272.697.251 TOKC |
| 1629 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1630 |  Fire Lotto FLOT | US$0,001853 | 9,55% | 36,33% | US$50.927 | US$0,9647 | 27.481.717 FLOT |
| 1631 |  Daneel DAN | US$0,002497 | -9,24% | -3,45% | US$50.550 | US$347,09 | 20.242.358 DAN |
| 1632 |  Cryptonite XCN | US$0,00007131 | -1,72% | -5,35% | US$50.521 | US$290,13 | 708.506.520 XCN |
| 1633 |  BLAST BLAST | US$0,0009069 | -3,16% | 2,08% | US$50.185 | US$35,78 | 55.335.199 BLAST |
| 1634 |  Evil Coin EVIL | US$0,002325 | 0,12% | 2,77% | US$48.872 | - | 21.020.383 EVIL |
| 1635 |  PRASM PSM | US$0,00002165 | -0,56% | -47,21% | US$48.690 | - | 2.249.193.827 PSM |
| 1636 |  ProxyNode PRX | US$0,0003361 | -13,05% | -18,77% | US$48.669 | US$35,92 | 144.792.343 PRX |
| 1637 |  SIMDAQ SMQ | US$0,002720 | -33,17% | -37,92% | US$47.937 | US$5,13 | 17.623.189 SMQ |
| 1638 |  Spectiv SIG | US$0,0001604 | -9,80% | -29,04% | US$47.914 | US$270,48 | 298.779.044 SIG |
| 1639 |  Kuende KUE | US$0,00005708 | 1,47% | 7,02% | US$47.462 | US$176,32 | 831.566.742 KUE |
| 1640 |  Ties.DB TIE | US$0,001156 | -81,48% | -80,78% | US$47.181 | US$118,98 | 40.820.992 TIE |
| 1641 |  SwiftCash SWIFT | US$0,0004276 | 15,55% | -7,35% | US$46.470 | US$0,4662 | 108.666.999 SWIFT |
| 1642 |  Ethereum Gold Project ETGP | US$0,000007840 | 8,04% | 16,16% | US$46.057 | US$3,51 | 5.874.571.479 ETGP |
| 1643 |  Doge Token DOGET | US$0,000005126 | -2,10% | -7,57% | US$45.621 | - | 8.900.000.000 DOGET |
| 1644 |  BEAT BEAT | US$0,0003668 | 0,00% | -53,88% | US$45.456 | - | 123.928.858 BEAT |
| 1645 |  GlobalToken GLT | US$0,0004991 | -2,59% | -18,97% | US$45.055 | US$300,97 | 90.273.350 GLT |
| 1646 |  Gold Poker GPKR | US$0,008977 | 194,54% | 20,37% | US$44.978 | US$11,92 | 5.010.244 GPKR |
| 1647 |  Naviaddress NAVI | US$0,0001848 | -1,71% | -9,55% | US$44.825 | - | 242.550.845 NAVI |
| 1648 |  BTCtalkcoin TALK | US$0,0006835 | 0,00% | 0,00% | US$44.624 | - | 65.290.635 TALK |
| 1649 |  Kind Ads Token KIND | US$0,001046 | 47,70% | 4,28% | US$44.148 | US$0,7737 | 42.223.693 KIND |
| 1650 |  SiaCashCoin SCC | US$0,000002915 | 0,57% | 10,09% | US$43.967 | US$25,46 | 15.085.542.638 SCC |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.