Data Historis Harga Kripto 14/12/2019
Daftar harga kripto yang direkam pada tanggal 14/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Garlicoin GRLC | US$0,0006418 | -1,74% | -5,33% | US$33.850 | US$2,74 | 52.746.200 GRLC |
| 1702 |  InterCrone ICR | US$0,002284 | -13,07% | -0,79% | US$33.794 | US$2,70 | 14.793.793 ICR |
| 1703 |  PluraCoin PLURA | US$0,00007127 | -0,95% | -5,39% | US$33.342 | US$0,1019 | 467.803.193 PLURA |
| 1704 |  Shekel JEW | US$0,0002502 | 189,41% | 66,09% | US$33.309 | US$1,38 | 133.109.990 JEW |
| 1705 |  bitGold BITGOLD | US$174,31 | -2,06% | -10,49% | US$33.028 | - | 189 BITGOLD |
| 1706 |  ZINC ZINC | US$0,005959 | 0,00% | 0,00% | US$32.508 | - | 5.455.578 ZINC |
| 1707 |  Arepacoin AREPA | US$0,001925 | -13,97% | -21,88% | US$32.227 | US$6,33 | 16.744.688 AREPA |
| 1708 |  Aigang AIX | US$0,001095 | 1,15% | 11,31% | US$32.044 | - | 29.274.567 AIX |
| 1709 |  BitStation BSTN | US$0,000006794 | 0,00% | 3,24% | US$31.960 | - | 4.704.185.603 BSTN |
| 1710 |  WITChain WIT | US$0,00001597 | 8,98% | 1,65% | US$31.619 | US$157,82 | 1.980.000.000 WIT |
| 1711 |  Signatum SIGT | US$0,0002913 | 0,00% | 1,93% | US$31.450 | - | 107.972.766 SIGT |
| 1712 |  Thar Token THAR | US$0,04485 | 19,36% | 5,04% | US$31.398 | US$185,00 | 700.000 THAR |
| 1713 |  Kurrent KURT | US$0,0005076 | 0,00% | 36,98% | US$31.147 | - | 61.364.813 KURT |
| 1714 |  Italo XTA | US$0,008980 | -1,00% | -13,32% | US$30.904 | US$10,51 | 3.441.256 XTA |
| 1715 |  CDX Network CDX | US$0,0009270 | -3,01% | -2,42% | US$30.169 | US$213,12 | 32.546.000 CDX |
| 1716 |  CryptoSoul SOUL | US$0,0001606 | 4,33% | -9,25% | US$30.140 | US$15,90 | 187.633.629 SOUL |
| 1717 |  GoldBlocks GB | US$0,001928 | 0,00% | 0,00% | US$30.015 | - | 15.563.873 GB |
| 1718 |  CommunityGeneration CGEN | US$0,00007127 | -1,78% | -5,38% | US$29.905 | US$0,005055 | 419.588.244 CGEN |
| 1719 |  BitCoin One BTCONE | US$0,002829 | -10,64% | -18,62% | US$29.687 | US$192,36 | 10.494.861 BTCONE |
| 1720 |  ARAW ARAW | US$0,000008780 | 28,95% | -45,22% | US$29.574 | US$87,99 | 3.368.426.360 ARAW |
| 1721 |  PayCoin XPY | US$0,002442 | 0,00% | 0,00% | US$29.299 | - | 11.995.342 XPY |
| 1722 |  Arion ARION | US$0,002495 | 22,77% | -37,86% | US$28.966 | US$192,40 | 11.611.687 ARION |
| 1723 |  Kabberry Coin KKC | US$0,001454 | -2,26% | -8,14% | US$28.863 | US$4,36 | 19.850.906 KKC |
| 1724 |  Beacon BECN | US$0,02672 | 0,00% | 18,00% | US$28.534 | US$43,72 | 1.067.779 BECN |
| 1725 |  Thingschain TIC | US$0,000002486 | 0,00% | -28,46% | US$28.448 | - | 11.445.000.000 TIC |
| 1726 |  Zurcoin ZUR | US$0,0003237 | 0,00% | 0,00% | US$28.376 | - | 87.653.034 ZUR |
| 1727 |  Escroco Emerald ESCE | US$0,00004541 | 279,64% | 509,39% | US$28.359 | US$18,17 | 624.525.771 ESCE |
| 1728 |  LOCIcoin LOCI | US$0,0006849 | -1,45% | -11,03% | US$28.345 | US$8,98 | 41.387.232 LOCI |
| 1729 |  Coin2.1 C2 | US$0,0003590 | 0,00% | 0,00% | US$28.093 | - | 78.245.975 C2 |
| 1730 |  X-Coin XCO | US$0,002259 | 0,00% | 8,64% | US$27.983 | - | 12.384.976 XCO |
| 1731 |  Save Environment Token SET | US$0,02875 | -0,04% | -2,12% | US$27.637 | - | 961.395 SET |
| 1732 |  InflationCoin IFLT | US$0,0000006099 | -3,90% | -27,85% | US$27.317 | - | 44.790.092.020 IFLT |
| 1733 |  Asian Dragon AD | US$0,0006716 | -27,68% | -37,67% | US$27.076 | US$16,38 | 40.315.064 AD |
| 1734 |  Iridium IRD | US$0,001369 | -5,26% | -12,20% | US$27.015 | US$24,84 | 19.739.625 IRD |
| 1735 |  Intelligent Trading Foundation ITT | US$0,002729 | 0,00% | 0,00% | US$26.786 | - | 9.814.899 ITT |
| 1736 |  BTC Lite BTCL | US$0,001425 | -1,78% | -36,93% | US$26.656 | US$1,42 | 18.700.000 BTCL |
| 1737 |  Moin MOIN | US$0,002995 | 3,17% | -14,11% | US$26.423 | US$178,79 | 8.822.709 MOIN |
| 1738 |  ARBITRAGE ARB | US$0,006462 | 0,00% | 0,00% | US$26.375 | - | 4.081.565 ARB |
| 1739 |  Agrolot AGLT | US$0,0004000 | 40,63% | 0,00% | US$26.101 | US$39,08 | 65.251.539 AGLT |
| 1740 |  Cream CRM | US$0,0005775 | -36,81% | -3,77% | US$26.049 | US$2,47 | 45.108.749 CRM |
| 1741 |  SteepCoin STEEP | US$0,0001425 | 78,69% | -5,38% | US$25.873 | US$0,0001425 | 181.505.253 STEEP |
| 1742 |  NetKoin NTK | US$0,000005796 | 0,00% | -55,66% | US$25.811 | - | 4.453.537.916 NTK |
| 1743 |  ICO OpenLedger ICOO | US$0,05539 | -2,69% | -54,31% | US$25.810 | US$0,5444 | 465.952 ICOO |
| 1744 |  HYPNOXYS HYPX | US$0,000001290 | 0,00% | -7,19% | US$25.708 | - | 19.928.534.801 HYPX |
| 1745 |  Nitro NOX | US$0,0002702 | 17,32% | -6,05% | US$25.687 | US$252,93 | 95.077.153 NOX |
| 1746 |  Italian Lira ITL | US$0,000001085 | 6,79% | 43,94% | US$25.659 | US$8,73 | 23.658.665.388 ITL |
| 1747 |  SmartCoin SMC | US$0,0009983 | -1,26% | -26,38% | US$25.655 | US$6,75 | 25.699.252 SMC |
| 1748 |  BitcoiNote BTCN | US$0,002303 | -17,17% | -28,01% | US$25.402 | US$322,55 | 11.031.584 BTCN |
| 1749 |  Bitcloud BTDX | US$0,0007846 | -9,65% | 48,78% | US$24.943 | - | 31.792.286 BTDX |
| 1750 |  SONDER SNR | US$0,0001469 | 0,00% | -28,06% | US$24.804 | - | 168.879.121 SNR |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.