Data Historis Harga Kripto 14/12/2019
Daftar harga kripto yang direkam pada tanggal 14/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  BlockCAT CAT | US$0,01189 | 0,00% | -0,09% | US$87.542 | - | 7.360.121 CAT |
| 1552 |  Bitcoin Fast BTCF | US$0,007178 | -0,93% | 2,63% | US$87.495 | - | 12.189.849 BTCF |
| 1553 |  RefToken REF | US$0,08673 | 0,00% | -4,73% | US$87.160 | - | 1.005.000 REF |
| 1554 |  eBoost EBST | US$0,0008671 | -3,07% | -66,52% | US$86.699 | - | 99.990.002 EBST |
| 1555 |  Bridge Protocol BRDG | US$0,0003864 | 43,39% | -0,62% | US$86.577 | - | 224.088.259 BRDG |
| 1556 |  MktCoin MLM | US$0,00007155 | -1,31% | -30,49% | US$86.548 | US$354,14 | 1.209.529.900 MLM |
| 1557 |  Auctus AUC | US$0,002897 | -0,46% | -5,62% | US$86.486 | US$89,43 | 29.850.265 AUC |
| 1558 |  Bitradio BRO | US$0,01055 | 6,36% | 22,54% | US$86.152 | US$91,33 | 8.163.563 BRO |
| 1559 |  Rentberry BERRY | US$0,0002853 | -3,75% | -10,24% | US$85.989 | US$38,84 | 301.431.307 BERRY |
| 1560 |  Coinlancer CL | US$0,001067 | -1,74% | -13,08% | US$84.933 | US$38,65 | 79.619.229 CL |
| 1561 |  Bolivarcoin BOLI | US$0,005926 | -3,32% | -20,46% | US$82.975 | US$11,92 | 14.003.059 BOLI |
| 1562 |  PWR Coin PWR | US$0,000008538 | 16,02% | 22,65% | US$82.515 | US$18,38 | 9.664.500.811 PWR |
| 1563 |  BitBar BTB | US$1,87 | -2,21% | -13,70% | US$81.470 | US$244,94 | 43.684 BTB |
| 1564 |  Zeitcoin ZEIT | US$0,000002190 | 5,78% | 1,32% | US$80.978 | US$0,0004152 | 36.971.245.658 ZEIT |
| 1565 |  StrongHands Masternode SHMN | US$0,04674 | -4,66% | 2,12% | US$79.865 | US$161,82 | 1.708.890 SHMN |
| 1566 |  ANON ANON | US$0,01045 | -7,38% | -15,28% | US$79.361 | US$14,96 | 7.593.802 ANON |
| 1567 |  Mincoin MNC | US$0,01305 | -2,27% | -31,09% | US$79.227 | US$1,07 | 6.071.547 MNC |
| 1568 |  Newton Coin Project NCP | US$0,0000004372 | 45,46% | -4,85% | US$79.215 | US$25,21 | 181.177.588.976 NCP |
| 1569 |  PopularCoin POP | US$0,00001964 | -19,31% | -35,12% | US$78.225 | US$16,04 | 3.982.327.098 POP |
| 1570 |  WavesGo WGO | US$0,01030 | 0,00% | 4,33% | US$77.499 | - | 7.527.129 WGO |
| 1571 |  Netrum NTR | US$0,03023 | 1,87% | 1,06% | US$74.633 | - | 2.468.873 NTR |
| 1572 |  More Coin MORE | US$0,03687 | -0,78% | -8,53% | US$73.730 | US$176,14 | 2.000.000 MORE |
| 1573 |  Emphy EPY | US$0,009283 | -5,93% | -20,26% | US$73.472 | US$76,18 | 7.915.125 EPY |
| 1574 |  MyBit MYB | US$0,0004765 | -1,37% | -2,35% | US$73.338 | US$22,08 | 153.906.948 MYB |
| 1575 |  ALLUVA ALV | US$0,008571 | -1,39% | -3,97% | US$72.874 | US$3,43 | 8.502.624 ALV |
| 1576 |  Origami ORI | US$0,01712 | 0,00% | 71,98% | US$72.327 | - | 4.225.879 ORI |
| 1577 |  Zennies ZENI | US$0,00007192 | 0,00% | 0,00% | US$71.977 | - | 1.000.812.836 ZENI |
| 1578 |  DogeCash DOGEC | US$0,01974 | 5,95% | 5,14% | US$71.367 | US$0,8489 | 3.614.880 DOGEC |
| 1579 |  Universal Currency UNIT | US$0,004469 | 0,00% | -2,60% | US$71.276 | - | 15.949.110 UNIT |
| 1580 |  Opus OPT | US$0,0005023 | -1,26% | -3,57% | US$70.358 | - | 140.080.549 OPT |
| 1581 |  Adelphoi ADL | US$0,003351 | -5,75% | -10,32% | US$69.448 | US$335,15 | 20.722.224 ADL |
| 1582 |  Digitalcoin DGC | US$0,001997 | 21,81% | 341,70% | US$68.541 | US$35,90 | 34.329.768 DGC |
| 1583 |  GoPower GPT | US$0,0008363 | -8,01% | -51,17% | US$67.930 | US$84,14 | 81.227.046 GPT |
| 1584 |  Bankcoin B@ | US$0,006567 | 3,12% | 243,55% | US$67.589 | US$0,1313 | 10.291.781 B@ |
| 1585 |  MyWish WISH | US$0,01101 | 2,24% | 1,32% | US$66.697 | US$379,36 | 6.057.664 WISH |
| 1586 |  Rupee RUP | US$0,001793 | -3,21% | 24,75% | US$66.299 | US$41,13 | 36.982.750 RUP |
| 1587 |  BBSCoin BBS | US$0,0000007065 | 5,90% | 3,76% | US$66.072 | US$33,23 | 93.520.094.269 BBS |
| 1588 |  BLOC.MONEY BLOC | US$0,005132 | -5,71% | -13,84% | US$65.518 | US$11,42 | 12.767.371 BLOC |
| 1589 |  Japan Content Token JCT | US$0,0002229 | -27,65% | -46,84% | US$65.348 | US$285,79 | 293.150.782 JCT |
| 1590 |  Alt.Estate token ALT | US$0,00008980 | -3,42% | -3,11% | US$65.035 | US$4,00 | 724.180.756 ALT |
| 1591 |  PutinCoin PUT | US$0,00007131 | -1,74% | -5,36% | US$64.663 | US$0,007131 | 906.834.861 PUT |
| 1592 |  Ignition IC | US$0,05206 | -1,74% | -5,42% | US$64.566 | US$0,06434 | 1.240.213 IC |
| 1593 |  JSECOIN JSE | US$0,0001429 | -1,39% | -35,98% | US$63.371 | US$8,33 | 443.479.880 JSE |
| 1594 |  Ethouse HORSE | US$0,0005704 | -49,18% | -37,29% | US$63.102 | US$5,72 | 110.618.782 HORSE |
| 1595 |  Iungo ING | US$0,001568 | 1,61% | -8,39% | US$62.720 | US$2,76 | 40.000.000 ING |
| 1596 |  Leadcoin LDC | US$0,00007992 | -6,46% | 1,50% | US$62.688 | US$2,42 | 784.399.592 LDC |
| 1597 |  Kobocoin KOBO | US$0,002533 | 0,00% | 0,00% | US$62.569 | - | 24.700.248 KOBO |
| 1598 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.359 | - | 4.270.694 CPC |
| 1599 |  SF Capital SFCP | US$0,001386 | -25,93% | 162,86% | US$61.991 | US$32,51 | 44.723.049 SFCP |
| 1600 |  CaixaPay CXP | US$0,0007844 | -16,85% | 16,83% | US$61.890 | US$0,2353 | 78.905.322 CXP |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.