Data Historis Harga Kripto 14/12/2019
Daftar harga kripto yang direkam pada tanggal 14/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  CryptoBonusMiles CBM | US$0,00006471 | -5,44% | -21,38% | US$194.265 | US$76.406,56 | 3.001.999.273 CBM |
| 1002 |  Bigbom BBO | US$0,0005784 | -3,56% | 16,76% | US$192.589 | US$196.810 | 332.947.891 BBO |
| 1003 |  CREDIT CREDIT | US$0,000008934 | -1,98% | -13,93% | US$190.272 | US$39.183,10 | 21.297.373.342 CREDIT |
| 1004 |  Privatix PRIX | US$0,1731 | -4,80% | -6,90% | US$189.907 | US$1.667,84 | 1.096.900 PRIX |
| 1005 |  Bitcoin Incognito XBI | US$0,01515 | 11,95% | -13,15% | US$185.859 | US$17.991,96 | 12.267.476 XBI |
| 1006 |  Blocktix TIX | US$0,004626 | 19,16% | 2,24% | US$185.048 | US$637,28 | 40.000.000 TIX |
| 1007 |  ZCore ZCR | US$0,03156 | -7,04% | -13,29% | US$182.445 | US$672,66 | 5.780.250 ZCR |
| 1008 |  MIB Coin MIB | US$0,002621 | 18,06% | -35,23% | US$180.593 | US$3.989,49 | 68.911.813 MIB |
| 1009 |  AllSafe ASAFE | US$0,01972 | 0,06% | 12,20% | US$180.331 | US$1.345,61 | 9.145.370 ASAFE |
| 1010 |  FSBT API Token FSBT | US$0,05037 | -8,11% | 13,47% | US$176.761 | US$16.686,13 | 3.509.535 FSBT |
| 1011 |  Bayan Token BYT | US$0,7214 | 21,73% | -4,09% | US$171.876 | US$689,44 | 238.267 BYT |
| 1012 |  Mithril Ore MORE | US$12,94 | -1,39% | -3,97% | US$165.963 | US$504,58 | 12.828 MORE |
| 1013 |  PUBLYTO Token PUB | US$0,0001099 | -16,73% | -17,82% | US$164.608 | US$530,88 | 1.497.764.594 PUB |
| 1014 |  Truegame TGAME | US$0,001986 | -0,70% | -18,27% | US$163.992 | US$20.175,28 | 82.575.464 TGAME |
| 1015 |  Digital Gold GOLD | US$46,04 | 1,41% | -5,40% | US$163.618 | US$1.504.714 | 3.554 GOLD |
| 1016 |  Bezop BEZ | US$0,002844 | -4,30% | -1,03% | US$158.379 | US$1.473,57 | 55.685.931 BEZ |
| 1017 |  Cashbery Coin CBC | US$0,002351 | -3,50% | -78,92% | US$157.959 | US$2.352,90 | 67.186.714 CBC |
| 1018 |  Yocoin YOC | US$0,0004250 | 17,25% | 168,43% | US$157.119 | US$7.058,89 | 369.659.255 YOC |
| 1019 |  HeartBout HB | US$0,002853 | -0,23% | -9,63% | US$151.769 | US$3.878,56 | 53.195.267 HB |
| 1020 |  Utrum OOT | US$0,002335 | -24,00% | -42,24% | US$151.303 | US$752,93 | 64.800.139 OOT |
| 1021 |  Nexxo NEXXO | US$0,001313 | -1,59% | -57,18% | US$150.595 | US$53.499,28 | 114.654.884 NEXXO |
| 1022 |  Parkgene GENE | US$0,0005092 | 1,36% | -1,24% | US$150.082 | US$2.351,90 | 294.760.863 GENE |
| 1023 |  MesChain MES | US$0,0001936 | 1,12% | -10,62% | US$149.949 | US$42.245,37 | 774.644.826 MES |
| 1024 |  TigerCash TCH | US$0,01470 | 0,20% | -14,32% | US$149.085 | US$8.806.979 | 10.138.487 TCH |
| 1025 |  Cobinhood COB | US$0,0003565 | -1,74% | 18,32% | US$146.533 | US$5.218,15 | 410.999.847 COB |
| 1026 |  Maincoin MNC | US$0,0005461 | 2,36% | -4,94% | US$144.795 | US$1.978,88 | 265.120.150 MNC |
| 1027 |  ONOToken ONOT | US$0,000008574 | -1,39% | -0,81% | US$144.691 | US$1.507,47 | 16.876.339.458 ONOT |
| 1028 |  GoByte GBX | US$0,02210 | -9,16% | 14,74% | US$143.136 | US$10.212,33 | 6.475.775 GBX |
| 1029 |  EUNO EUNO | US$0,004772 | -16,90% | -13,95% | US$143.000 | US$821,35 | 29.966.632 EUNO |
| 1030 |  Linfinity LFC | US$0,0001572 | -1,12% | -2,37% | US$142.353 | US$29.855,25 | 905.666.529 LFC |
| 1031 |  TENA TENA | US$0,05229 | -38,63% | -23,82% | US$139.735 | US$12.094,30 | 2.672.253 TENA |
| 1032 |  Master Contract Token MCT | US$0,0002445 | -0,61% | -14,08% | US$138.756 | US$26.151,17 | 567.499.990 MCT |
| 1033 |  KAASO KAASO | US$0,005121 | -24,22% | -46,64% | US$135.192 | US$7.919,21 | 26.400.000 KAASO |
| 1034 |  IDEX Membership IDXM | US$67,55 | 9,61% | 13,48% | US$135.097 | US$812,46 | 2.000 IDXM |
| 1035 |  DopeCoin DOPE | US$0,001141 | -7,52% | -29,54% | US$133.308 | US$3.931,08 | 116.845.228 DOPE |
| 1036 |  Jarvis+ JAR | US$0,001789 | -0,43% | -0,40% | US$131.690 | US$10.448,43 | 73.605.045 JAR |
| 1037 |  Matchpool GUP | US$0,001731 | -17,04% | -26,63% | US$129.795 | US$975,76 | 75.000.000 GUP |
| 1038 |  Wavesbet WBET | US$0,000002907 | -27,25% | -26,48% | US$129.380 | US$25.821,78 | 44.499.999.948 WBET |
| 1039 |  BoutsPro BOUTS | US$0,001688 | 6,77% | -24,91% | US$129.334 | US$4.444,95 | 76.615.188 BOUTS |
| 1040 |  SnapCoin SNPC | US$0,0002886 | 91,07% | 41,25% | US$128.070 | US$3.260,19 | 443.689.448 SNPC |
| 1041 |  LHT LHT | US$0,002552 | 2,49% | -58,65% | US$127.604 | US$6.394,00 | 50.000.000 LHT |
| 1042 |  smARTOFGIVING AOG | US$0,001711 | -1,78% | -21,99% | US$127.332 | US$1.566,61 | 74.438.778 AOG |
| 1043 |  Arionum ARO | US$0,0007840 | -1,78% | -10,27% | US$124.994 | US$72.380,86 | 159.429.300 ARO |
| 1044 |  Gentarium GTM | US$0,03133 | -9,78% | -18,16% | US$122.421 | US$617,49 | 3.907.931 GTM |
| 1045 |  OptiToken OPTI | US$0,004348 | 3,30% | -4,58% | US$122.113 | US$1.372,43 | 28.087.045 OPTI |
| 1046 |  Parachute PAR | US$0,0003364 | 8,52% | -2,71% | US$121.127 | US$1.154,94 | 360.103.170 PAR |
| 1047 |  Artis Turba ARTIS | US$0,005009 | 0,47% | 49,28% | US$120.866 | US$3.076,68 | 24.130.008 ARTIS |
| 1048 |  Sparkpoint SRK | US$0,00003457 | 8,41% | 1,11% | US$117.449 | US$35.794,02 | 3.397.700.671 SRK |
| 1049 |  TrueDeck TDP | US$0,003807 | -18,42% | -16,59% | US$116.942 | US$13.138,34 | 30.717.516 TDP |
| 1050 |  MetaMorph METM | US$0,0007714 | -14,50% | -24,70% | US$115.939 | US$23.581,38 | 150.291.489 METM |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.