Data Historis Harga Kripto 14/12/2019
Daftar harga kripto yang direkam pada tanggal 14/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  IG Gold IGG | US$0,00008534 | -0,01% | 0,73% | US$756.134 | US$5.255,46 | 8.860.614.200 IGG |
| 802 |  MargiX MGX | US$0,006341 | 1,22% | -1,04% | US$751.018 | US$301.053 | 118.434.090 MGX |
| 803 |  Howdoo UDOO | US$0,007671 | -0,92% | -5,96% | US$750.351 | US$47.727,14 | 97.821.309 UDOO |
| 804 |  Nework NKC | US$0,005047 | 0,01% | -10,25% | US$744.872 | US$5.130,55 | 147.586.172 NKC |
| 805 |  Plair PLA | US$0,00003750 | -8,75% | -25,04% | US$744.653 | US$8.271,13 | 19.858.508.800 PLA |
| 806 |  nOS NOS | US$0,007225 | -1,78% | -6,21% | US$740.514 | US$29.947,87 | 102.500.000 NOS |
| 807 |  Merebel MERI | US$0,1380 | 2,31% | 6,90% | US$738.540 | US$17.888,43 | 5.350.460 MERI |
| 808 |  Nestree EGG | US$0,002075 | -1,03% | 46,17% | US$728.109 | US$38.837,28 | 350.851.319 EGG |
| 809 |  Sentient Coin SEN | US$0,0005395 | -7,64% | -14,02% | US$727.079 | US$15.795,16 | 1.347.593.388 SEN |
| 810 |  BitcoinZ BTCZ | US$0,0001229 | -1,25% | -3,23% | US$723.969 | US$3.246,48 | 5.891.960.214 BTCZ |
| 811 |  VeriCoin VRC | US$0,02235 | -2,90% | -6,06% | US$722.277 | US$540,50 | 32.319.814 VRC |
| 812 |  Ulord UT | US$0,01052 | 1,15% | 5,68% | US$719.865 | US$19.676,03 | 68.436.225 UT |
| 813 |  MidasProtocol MAS | US$0,002198 | -3,14% | -5,57% | US$713.253 | US$40.823,80 | 324.500.000 MAS |
| 814 |  Coinsuper Ecosystem Network CEN | US$0,001865 | 1,01% | -11,70% | US$701.340 | US$820,41 | 376.026.738 CEN |
| 815 |  Hiveterminal Token HVN | US$0,001705 | -6,25% | -9,34% | US$699.524 | US$640,50 | 410.288.182 HVN |
| 816 |  Next.exchange NEXT | US$0,2522 | -14,42% | -42,45% | US$697.480 | US$4.794,09 | 2.765.178 NEXT |
| 817 |  BOOM BOOM | US$0,0008994 | 0,75% | -2,68% | US$695.420 | US$20.340,60 | 773.175.353 BOOM |
| 818 |  Ubex UBEX | US$0,0002222 | -0,74% | -26,45% | US$690.318 | US$675.550 | 3.106.743.729 UBEX |
| 819 |  eXPerience Chain XPC | US$0,000007450 | 25,55% | 29,99% | US$678.656 | US$20.630,55 | 91.090.814.961 XPC |
| 820 |  NeuroChain NCC | US$0,001593 | -0,84% | -34,85% | US$676.339 | US$33.570,16 | 424.455.697 NCC |
| 821 |  DEEX DEEX | US$0,01192 | -6,91% | -21,73% | US$673.627 | US$2.538,97 | 56.528.700 DEEX |
| 822 |  Coineal Token NEAL | US$0,002185 | -2,13% | 2,61% | US$669.321 | US$19.862,43 | 306.319.448 NEAL |
| 823 |  WeShow Token WET | US$0,004172 | -8,73% | -11,46% | US$666.456 | US$63.124.379 | 159.732.931 WET |
| 824 |  Nuggets NUG | US$0,0003858 | 8,32% | -5,60% | US$665.465 | US$785,12 | 1.724.830.450 NUG |
| 825 |  Rate3 RTE | US$0,0007481 | -0,81% | -2,68% | US$665.309 | US$134.102 | 889.382.388 RTE |
| 826 |  EchoLink EKO | US$0,001314 | -2,64% | -15,28% | US$657.012 | US$134.283 | 500.000.000 EKO |
| 827 |  FintruX Network FTX | US$0,006843 | 16,96% | -5,37% | US$650.053 | US$2.271,31 | 95.000.000 FTX |
| 828 |  IONChain IONC | US$0,005248 | -3,82% | -11,13% | US$635.928 | US$14.159,98 | 121.180.605 IONC |
| 829 |  FansTime FTI | US$0,0002223 | -22,40% | -3,64% | US$633.637 | US$380.703 | 2.850.000.000 FTI |
| 830 |  Titan Coin TTN | US$0,0006997 | -3,23% | 13,70% | US$628.019 | US$689,49 | 897.595.848 TTN |
| 831 |  STK STK | US$0,001833 | -2,33% | 3,35% | US$625.854 | US$11.928,49 | 341.414.782 STK |
| 832 |  Expanse EXP | US$0,03477 | -4,18% | -27,36% | US$618.986 | US$5.189,04 | 17.800.751 EXP |
| 833 |  Novacoin NVC | US$0,2646 | -7,21% | -9,96% | US$617.982 | US$717,62 | 2.335.757 NVC |
| 834 |  Cloudbric CLB | US$0,001283 | -4,41% | -5,39% | US$613.745 | US$14.967,39 | 478.397.087 CLB |
| 835 |  ZeuxCoin ZUC | US$0,003154 | -13,02% | -53,53% | US$599.204 | US$3.178,49 | 189.999.999 ZUC |
| 836 |  GoNetwork GOT | US$0,008262 | -2,43% | -34,73% | US$594.788 | US$746.509 | 71.994.620 GOT |
| 837 |  Datawallet DXT | US$0,001522 | 5,23% | 2,96% | US$593.842 | US$32.047,35 | 390.222.225 DXT |
| 838 |  Pinkcoin PINK | US$0,001428 | -6,25% | -12,02% | US$590.983 | US$663,60 | 413.809.622 PINK |
| 839 |  COVA COVA | US$0,0002361 | -2,88% | -3,03% | US$589.370 | US$910.495 | 2.496.011.000 COVA |
| 840 |  VouchForMe IPL | US$0,002560 | -2,01% | -5,60% | US$585.686 | US$21.642,01 | 228.811.027 IPL |
| 841 |  ZPER ZPR | US$0,0004430 | -22,59% | -31,41% | US$582.499 | US$1.792,33 | 1.314.902.816 ZPR |
| 842 |  MTC Mesh Network MTC | US$0,001475 | 11,72% | 10,78% | US$567.803 | US$5.581,14 | 385.010.170 MTC |
| 843 |  Bitblocks BBK | US$0,004814 | 22,30% | 493,51% | US$566.741 | US$62.961,97 | 117.736.710 BBK |
| 844 |  Zero ZER | US$0,07416 | -8,01% | -16,15% | US$561.835 | US$585,27 | 7.575.980 ZER |
| 845 |  Shift SHIFT | US$0,04114 | -8,08% | -24,68% | US$560.014 | US$1.620,34 | 13.611.266 SHIFT |
| 846 |  FREE Coin FREE | US$0,00000006431 | -8,68% | -8,15% | US$559.519 | US$2.935,92 | 8.700.200.594.990 FREE |
| 847 |  NuBits USNBT | US$0,05089 | 11,16% | -6,86% | US$558.866 | US$7.769,29 | 10.981.667 USNBT |
| 848 |  Quasarcoin QAC | US$0,003317 | -2,80% | -7,60% | US$558.472 | US$540,17 | 168.360.107 QAC |
| 849 |  ESBC ESBC | US$0,02688 | -0,18% | -3,52% | US$552.171 | US$20.488,19 | 20.540.323 ESBC |
| 850 |  Lition LIT | US$0,02142 | -2,75% | -20,27% | US$550.129 | US$89.440,07 | 25.682.869 LIT |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.